誠研 (3494)-永豐金-中壢券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	0	7.75	7.88	0	163	0.00%
2024/11/11	0	0.00	0	8.01	8.05	0	161	0.00%
2024/10/14	0	7.90	5	8.00	8.00	-5	193	-2.58%
2024/07/16	0	0.00	1	7.75	7.76	-1	234	-0.43%
2024/07/10	0.1	7.00	0	0.00	7.00	0.1	215	0.02%
2024/06/07	0	0.00	15	6.81	6.83	-15	173	-8.63%
2024/06/06	0	0.00	1	6.67	6.85	-1	171	-0.58%
2024/05/28	0	0.00	3	6.09	5.80	-3	138	-2.17%
2024/05/14	1	4.85	0	0.00	4.99	1	138	0.72%
2024/05/06	1	5.03	0	0.00	5.05	1	134	0.74%
2024/05/02	1	5.07	0	0.00	5.10	1	133	0.75%
2024/04/08	0	5.19	0	0.00	5.19	0	127	0.00%
2024/04/01	1	5.37	0	0.00	5.46	1	127	0.79%
2024/03/26	2	5.23	0	0.00	5.29	2	127	1.56%
2024/03/25	0	6.00	0	0.00	5.39	0	124	0.00%
2024/03/22	0	6.00	0	0.00	5.50	0	123	0.00%
2024/03/18	0	5.35	0	0.00	5.41	0	122	0.00%
2024/03/15	2	5.96	0	0.00	5.80	2	115	1.74%
2024/03/14	1	6.13	0	0.00	6.15	1	110	0.90%
2024/03/11	1	6.29	0	0.00	6.30	1	112	0.89%
2024/03/07	4	6.33	0	0.00	6.25	4	114	3.50%
2024/03/06	3	6.39	0	0.00	6.47	3	114	2.62%
2024/03/04	1	6.41	0	0.00	6.65	1	139	0.72%
2024/02/29	1	6.54	0	0.00	6.54	1	150	0.66%
2024/02/23	0	0.00	11	7.00	6.65	-11	167	-6.57%
2024/02/22	1	6.68	0	0.00	6.70	1	168	0.59%
2024/02/21	1	6.84	0	0.00	7.05	1	172	0.58%
2024/01/02	1	6.32	0	0.00	6.30	1	161	0.62%
2023/12/29	0	0.00	15	6.44	6.35	-15	161	-9.28%
2023/12/27	0	0.00	26	6.30	6.35	-26	161	-16.12%
2023/12/26	0	0.00	21	6.38	6.34	-21	160	-13.07%
2023/12/14	6	6.60	0	0.00	6.55	6	156	3.83%
2023/12/08	0	0.00	1	6.75	6.89	-1	153	-0.65%
2023/12/07	1	6.54	0	0.00	6.54	1	152	0.66%
2023/12/06	0	0.00	1	6.90	6.70	-1	151	-0.66%
2023/12/04	3	6.61	0	0.00	6.60	3	150	2.00%
2023/11/29	0	0.00	15	7.30	7.18	-15	142	-10.56%
2023/11/21	3	5.44	0	0.00	5.40	3	92	3.26%
2023/11/20	15	5.56	0	0.00	5.42	15	88	16.89%
2023/11/17	8	5.82	0	0.00	5.80	8	81	9.83%
2023/11/16	0	0.00	12	5.80	5.80	-12	80	-14.95%
2023/11/15	1	5.91	0	0.00	6.00	1	75	1.32%
2023/11/10	1	6.18	0	0.00	6.20	1	72	1.38%
2023/10/20	1	6.04	0	0.00	6.02	1	86	1.16%
2023/10/19	1	6.22	0	0.00	6.02	1	85	1.17%
2023/10/17	1	6.68	0	0.00	6.55	1	84	1.18%
2023/10/02	1	6.62	0	0.00	6.70	1	105	0.95%
2023/09/19	1	6.80	0	0.00	6.80	1	128	0.78%
2023/09/12	2	6.65	0	0.00	6.84	2	148	1.35%
2023/08/31	0	0.00	5	6.70	6.70	-5	162	-3.07%
2023/08/25	1	6.78	0	0.00	6.80	1	167	0.60%
2023/08/10	5	7.07	0	0.00	7.07	5	205	2.43%
2023/08/08	4	7.39	0	0.00	7.40	4	204	1.96%
2023/07/19	3	8.06	0	0.00	7.73	3	238	1.26%
2023/07/13	5	8.90	0	0.00	8.90	5	234	2.13%
2023/07/06	1	9.05	0	0.00	9.06	1	367	0.27%
2023/07/05	2	9.04	0	0.00	9.09	2	368	0.54%
2023/06/27	0	0.00	5	9.20	9.08	-5	423	-1.18%
2023/06/13	10	7.75	1	7.70	7.67	9	481	1.87%
2023/06/09	1	7.45	0	0.00	7.50	1	533	0.19%
2023/05/23	5	8.04	0	0.00	8.00	5	759	0.66%
2023/05/15	0	0.00	1	7.09	7.07	-1	939	-0.11%
2023/05/11	1	6.93	0	0.00	6.98	1	1,001	0.10%
2023/05/08	0	0.00	1	7.09	7.05	-1	1,019	-0.10%
2023/04/26	1	6.73	0	0.00	7.05	1	1,068	0.09%
2023/04/25	0	0.00	2	6.98	6.86	-2	1,077	-0.19%
2023/04/24	1	6.65	0	0.00	6.71	1	1,082	0.09%
2023/04/21	1	6.91	0	0.00	6.90	1	1,096	0.09%
2023/04/20	0	0.00	2	7.10	7.07	-2	1,116	-0.18%
2023/04/17	2	7.00	0	0.00	7.06	2	1,134	0.18%
2023/04/12	0	0.00	1	6.84	6.84	-1	1,050	-0.10%
2023/04/11	0	0.00	0.5	7.59	7.59	-0.5	1,052	-0.05%
2023/04/07	40	9.36	0	0.00	9.36	40	1,070	3.74%
2023/03/27	1	10.75	0	0.00	10.85	1	1,222	0.08%
2023/03/23	0	11.45	0	0.00	11.20	0	1,273	0.00%
2023/03/15	0	11.40	0	0.00	11.15	0	1,585	0.00%
2023/03/13	0	0.00	2	11.85	11.90	-2	1,638	-0.12%
2023/03/10	0	0.00	39	11.05	10.85	-39	1,617	-2.41%
2023/03/02	0	0.00	20	11.30	11.40	-20	1,620	-1.23%
2023/02/24	10	11.45	10	11.25	11.25	0	1,621	0.00%
2023/02/23	7	11.58	35	11.59	11.55	-28	1,614	-1.73%
2023/02/22	69	11.76	0	0.00	11.60	69	1,611	4.28%
2023/02/08	0	0.00	20	10.50	10.35	-20	1,481	-1.35%
2023/01/04	0	0.00	5	11.00	10.90	-5	1,552	-0.32%
2022/12/30	0	11.25	0	0.00	10.45	0	1,550	0.00%
2022/12/26	0	0.00	1	11.10	11.05	-1	1,615	-0.06%
2022/12/19	0	0.00	5	12.80	12.90	-5	1,582	-0.32%
2022/12/13	50	12.58	0	0.00	12.90	50	1,491	3.35%
2022/12/05	1	10.70	0	0.00	10.35	1	1,356	0.07%
2022/11/16	0	9.09	0	0.00	8.84	0	2,130	0.00%
2022/10/06	0	0.00	1	10.45	9.97	-1	4,675	-0.02%
2022/10/05	1	11.20	0	0.00	10.45	1	4,679	0.02%
2022/09/30	0	0.00	1	9.41	9.87	-1	4,797	-0.02%
2022/09/08	0	0.00	1	13.40	13.35	-1	4,914	-0.02%
2022/09/07	2	12.90	0	0.00	13.20	2	4,867	0.04%
2022/09/05	13	12.66	6.7	12.51	12.45	6.3	4,820	0.13%
2022/08/24	0	0.00	13	16.40	15.70	-13	4,614	-0.28%
2022/08/22	0	0.00	1	15.15	15.20	-1	4,386	-0.02%
2022/08/18	1	15.25	39	15.51	15.15	-38	4,266	-0.89%
2022/08/17	39	15.36	1	15.20	15.75	38	4,175	0.91%
2022/08/16	0	0.00	40	15.33	15.40	-40	4,062	-0.98%
2022/08/15	38	13.66	5	14.38	14.65	33	3,842	0.86%
2022/08/11	8	14.00	10	13.95	13.90	-2	3,607	-0.06%
2022/08/10	6	13.88	0	13.90	13.90	6	3,530	0.17%
2022/08/09	0	0.00	5	14.00	14.30	-5	3,452	-0.14%
2022/08/08	18	13.93	38	14.24	14.40	-20	3,307	-0.60%
2022/08/05	38	12.58	0	0.00	13.10	38	3,103	1.22%
2022/08/04	1	12.35	0	0.00	11.95	1	2,981	0.03%
2022/08/03	0	0.00	2	11.95	12.15	-2	2,876	-0.07%
2022/08/02	2	12.60	6	12.57	12.50	-4	2,767	-0.15%
2022/07/29	0	0.00	47.1	11.31	11.35	-47.1	2,360	-2.00%
2022/07/28	46	10.65	1	10.60	10.35	45	2,208	2.04%
2022/07/27	4	10.99	4	10.90	10.80	0	2,104	0.00%
2022/07/26	0.1	10.65	1	10.65	10.65	-0.9	1,895	-0.05%
2022/07/25	0	0.00	45	9.57	9.71	-45	1,709	-2.63%
2022/07/22	1	8.86	1	8.85	8.83	0	1,642	0.00%
2022/07/21	10	9.01	0	0.00	8.86	10	1,626	0.61%
2022/07/20	35	9.33	0	0.00	9.13	35	1,589	2.20%
2022/07/19	0	0.00	25	9.25	9.30	-25	1,538	-1.62%
2022/07/18	0	0.00	17	8.78	8.84	-17	1,490	-1.14%
2022/07/15	7	8.43	0	0.00	8.52	7	1,461	0.48%
2022/07/14	18	8.45	3	8.61	8.70	15	1,438	1.04%
2022/07/13	0	0.00	25	8.90	8.68	-25	1,406	-1.78%
2022/07/12	25	8.66	0	0.00	8.41	25	1,374	1.82%
2022/07/08	13	9.12	3	9.01	9.05	10	1,268	0.79%
2022/07/07	19	9.62	0.1	9.45	9.68	18.9	1,165	1.62%
2022/07/06	3.1	8.60	0	0.00	8.83	3.1	1,014	0.31%
2022/07/05	0	0.00	6	7.70	8.03	-6	907	-0.66%
2022/07/01	0	0.00	1	7.00	7.00	-1	862	-0.12%
2022/06/30	7	7.49	0	0.00	7.45	7	848	0.83%
2022/06/22	0	0.00	2	7.41	7.45	-2	694	-0.29%
2022/06/15	0	0.00	5	8.30	7.80	-5	585	-0.85%
2022/06/14	5	7.95	0	0.00	8.13	5	547	0.91%
2022/06/10	2	7.75	8.3	8.11	8.11	-6.3	314	-2.02%
2022/04/21	0	0.00	0.3	5.40	5.49	-0.3	62	-0.48%
2022/01/04	0.3	6.00	0	0.00	6.00	0.3	173	0.17%
2021/12/13	0	0.00	6	4.85	4.85	-6	148	-4.03%
2021/07/06	0	0.00	10	3.88	3.88	-10	709	-1.41%
2021/07/01	10	3.32	0	0.00	3.50	10	695	1.44%
2021/06/16	0	0.00	0	3.29	3.27	0	789	0.00%
2021/05/05	0	0.00	1	4.50	4.62	-1	652	-0.15%
2021/04/28	0	0.00	0.1	5.09	5.10	-0.1	628	-0.02%
2021/04/26	0	0.00	4	5.07	5.11	-4	593	-0.67%
2021/04/16	5	4.66	0	0.00	4.71	5	490	1.02%
2021/04/13	4	4.47	0	0.00	4.59	4	474	0.84%
2021/03/31	1	4.40	0	0.00	4.45	1	628	0.16%
2021/03/22	10	4.84	0	0.00	4.91	10	609	1.64%
2021/03/19	0	4.75	0	0.00	4.47	0	584	0.00%
2021/03/16	0	4.88	0	0.00	4.40	0	622	0.00%
2021/02/03	0.1	4.19	0	0.00	4.19	0.1	806	0.01%
2021/01/19	0	0.00	1	4.77	4.77	-1	805	-0.12%
2020/12/30	1	5.49	1	5.24	5.56	0	784	0.00%
2020/12/08	1	4.98	0	0.00	5.05	1	1,191	0.08%
2020/11/25	0	0.00	0.1	4.82	4.90	-0.1	1,139	-0.01%
2020/10/28	0	0.00	1	4.80	4.78	-1	1,125	-0.09%
2020/10/23	0	0.00	1	4.82	4.82	-1	1,116	-0.09%
2020/10/14	0	0.00	2	5.04	5.05	-2	1,121	-0.18%
2020/10/12	1	5.27	0	0.00	5.19	1	1,122	0.09%
2020/09/25	0	0.00	10	5.50	5.48	-10	1,255	-0.80%
2020/09/24	13	6.03	0	0.00	6.08	13	1,170	1.11%
2020/08/19	0	0.00	10	4.56	4.43	-10	686	-1.46%
2020/08/18	10	4.63	0	0.00	4.77	10	672	1.49%
2020/05/27	0.1	3.31	0	0.00	3.31	0.1	226	0.04%
2020/05/19	0	0.00	0.1	3.39	3.39	-0.1	225	-0.04%
2020/05/07	0	0.00	0	3.61	3.58	0	214	0.00%
2020/05/04	0.1	3.40	0	0.00	3.44	0.1	208	0.05%
2020/04/29	0	0.00	0.2	3.60	3.52	-0.2	207	-0.10%
2020/04/07	0	3.20	0	0.00	3.20	0	300	0.01%
2020/04/01	0.1	3.15	0	0.00	3.10	0.1	360	0.02%
2020/02/07	0	4.37	0	0.00	4.36	0	317	0.00%
2020/01/15	0.1	4.69	0	0.00	4.65	0.1	259	0.04%
2020/01/13	10	4.69	0	0.00	4.69	10	254	3.92%
2019/12/26	0	0.00	1	4.43	4.45	-1	122	-0.82%
2019/12/25	0	0.00	1	4.46	4.45	-1	124	-0.80%
2019/12/23	0	0.00	0.1	4.40	4.44	-0.1	141	-0.07%
2019/12/16	0.1	4.54	0	0.00	4.50	0.1	165	0.06%
2019/12/06	1	4.61	0	0.00	4.61	1	172	0.58%
2019/12/05	1	4.69	0	0.00	4.62	1	171	0.58%
2019/10/28	0	0.00	1	5.00	4.95	-1	219	-0.46%
2019/09/04	0	0.00	3	4.68	4.80	-3	239	-1.25%
2019/09/03	3	4.85	0	0.00	4.81	3	235	1.28%
2019/07/23	0	0.00	0.1	4.41	4.48	-0.1	331	-0.03%
2019/07/04	0	0.00	55	4.74	4.75	-55	360	-15.25%
2019/07/03	0.1	4.76	0	0.00	4.76	0.1	360	0.03%
2019/04/19	1	5.42	0	0.00	5.42	1	208	0.48%
2019/03/13	0	6.05	0	0.00	6.03	0	176	0.00%
2019/03/06	0	5.91	0	0.00	5.99	0	176	0.00%
2019/02/19	0	0.00	2	6.23	6.25	-2	149	-1.33%
2018/09/11	0	0.00	5	6.66	6.95	-5	269	-1.86%
2018/09/10	2	7.36	0	0.00	7.34	2	251	0.80%
2018/09/07	2	8.27	0	0.00	8.15	2	240	0.83%
2018/09/06	2	8.38	0	0.00	8.39	2	239	0.84%
2018/09/05	2	8.37	0	0.00	8.41	2	242	0.83%
2018/08/10	0	0.00	5	8.62	8.62	-5	329	-1.52%
2018/08/07	10	8.78	0	0.00	8.72	10	330	3.03%
2018/06/13	4	10.25	0	0.00	10.20	4	748	0.53%
2018/06/12	0	0.00	1	10.50	10.40	-1	773	-0.13%
2018/06/11	0	0.00	1	10.40	10.15	-1	765	-0.13%
2018/05/24	0	0.00	2	9.58	9.62	-2	728	-0.27%
2018/04/11	0	0.00	2	9.99	10.05	-2	972	-0.21%
2018/03/19	2	10.70	0	0.00	10.90	2	1,019	0.20%
2018/03/16	10	11.20	10	11.00	10.80	0	1,003	0.00%
2018/01/19	2	11.35	2	11.55	12.10	0	905	0.00%