嘉威 (3557)-永豐金-中壢券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.0
漲跌
▼1.8
漲幅
-2.31%
成交量
252張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	9	78.82	0	0.00	77.80	9	208	4.31%
2024/12/11	14	79.83	0	0.00	79.00	14	208	6.71%
2024/11/28	0	0.00	1	72.60	72.50	-1	161	-0.62%
2024/11/25	0	0.00	0	71.70	72.10	0	159	0.00%
2024/10/30	1	70.30	0	0.00	70.30	1	178	0.56%
2024/09/26	1	74.30	0	0.00	73.00	1	241	0.41%
2024/09/18	0	0.00	1	73.50	73.40	-1	273	-0.37%
2024/09/16	1	73.00	0	0.00	73.10	1	278	0.36%
2024/08/12	1	73.50	0	0.00	73.50	1	438	0.23%
2024/08/05	1	72.00	0	0.00	70.70	1	549	0.18%
2024/06/17	1	72.90	0	0.00	72.70	1	729	0.14%
2024/06/11	1	75.60	2	76.70	74.60	-1	709	-0.14%
2024/06/04	0	0.00	1	80.00	79.90	-1	688	-0.15%
2024/05/31	1	79.60	0	0.00	77.80	1	676	0.15%
2024/05/30	1	77.20	1	79.80	78.80	0	667	0.00%
2024/05/23	1	73.30	0	0.00	73.00	1	628	0.16%
2024/05/14	0	0.00	1	80.10	77.80	-1	578	-0.17%
2024/05/13	2	74.70	0	0.00	78.40	2	524	0.38%
2024/05/06	0	0.00	2	75.05	75.20	-2	458	-0.44%
2024/04/29	0	0.00	1	75.00	75.50	-1	391	-0.26%
2024/04/25	2	71.40	0	0.00	71.30	2	359	0.56%
2024/04/12	1	71.20	0	0.00	71.20	1	274	0.36%
2024/03/25	0	61.50	0	0.00	60.10	0	157	0.00%
2024/03/22	0	61.40	0	0.00	60.50	0	155	0.00%
2024/03/18	0	60.30	0	0.00	60.90	0	152	0.00%
2024/03/13	0	61.60	0	0.00	60.10	0	157	0.00%
2024/03/06	0	0.00	5	64.30	64.50	-5	150	-3.33%
2024/02/23	5	63.46	0	0.00	62.80	5	139	3.60%
2024/02/22	1	64.40	0	0.00	64.30	1	136	0.73%
2023/12/06	0	0.00	20	60.60	61.50	-20	135	-14.71%
2023/10/31	0	58.57	0	0.00	57.60	0	146	0.01%
2023/10/23	0	58.90	0	0.00	57.90	0	134	0.02%
2023/08/30	0	0.00	2	54.20	54.70	-2	183	-1.09%
2023/08/17	0	0.00	1	53.60	53.30	-1	203	-0.49%
2023/08/11	0	0.00	10	53.07	54.00	-10	200	-4.99%
2023/07/25	0.1	57.10	0	0.00	57.50	0.1	195	0.03%
2023/07/21	0	0.00	5	58.24	58.10	-5	187	-2.66%
2023/07/17	5	59.56	0	0.00	60.00	5	178	2.81%
2023/07/13	4	60.65	0	0.00	60.40	4	186	2.14%
2023/06/30	0	0.00	1	63.00	63.20	-1	187	-0.53%
2023/06/27	1	62.80	0	0.00	63.10	1	206	0.48%
2023/06/26	1	64.00	0	0.00	63.10	1	218	0.46%
2023/06/16	10	70.18	0	0.00	70.10	10	195	5.12%
2023/06/12	0	0.00	1	68.20	68.20	-1	192	-0.52%
2023/06/09	1	73.00	0	0.00	72.40	1	184	0.54%
2023/05/29	1	70.50	0	0.00	70.60	1	193	0.52%
2023/05/24	3	71.97	0	0.00	72.70	3	204	1.47%
2023/05/23	1	73.50	1	74.00	73.20	0	204	0.00%
2023/05/18	0	0.00	0.2	69.50	69.20	-0.2	187	-0.10%
2023/04/18	0	0.00	3.2	70.18	70.70	-3.2	174	-1.84%
2023/04/13	0	0.00	0	70.50	66.40	0	160	0.00%
2023/03/28	2	66.30	0	0.00	65.00	2	141	1.41%
2023/03/20	0	62.60	1	62.50	62.90	-1	115	-0.87%
2023/03/17	0	62.40	0.2	62.90	62.80	-0.2	114	-0.20%
2023/03/15	0	62.00	0	0.00	61.40	0	113	0.00%
2023/03/01	12	64.59	0	0.00	65.10	12	103	11.57%
2022/12/26	0	0.00	0	48.55	49.25	0	117	0.00%
2022/12/06	1	49.55	0	0.00	49.20	1	126	0.79%
2022/12/05	0	0.00	0	50.20	50.20	0	125	-0.03%
2022/10/21	0	0.00	1	43.75	43.50	-1	78	-1.28%
2022/10/20	1	42.90	0	0.00	42.90	1	77	1.28%
2022/10/11	1	47.50	0	0.00	47.30	1	68	1.45%
2022/09/28	1	47.30	0	0.00	47.00	1	72	1.39%
2022/09/21	1	54.50	0	0.00	54.30	1	72	1.39%
2022/08/31	1	58.90	0	0.00	59.00	1	79	1.25%
2022/08/25	1	62.00	0	0.00	62.20	1	80	1.25%
2022/08/16	0.2	64.20	0	0.00	63.30	0.2	81	0.25%
2022/06/17	0.2	67.50	0	0.00	66.60	0.2	66	0.30%
2022/05/25	0.1	71.50	0	0.00	71.80	0.1	69	0.08%
2022/04/22	0	0.00	2	73.80	73.70	-2	112	-1.78%
2022/04/11	1	73.50	0	0.00	72.80	1	110	0.91%
2022/03/28	0	78.63	0	0.00	76.40	0	106	0.01%
2022/03/25	1	76.20	0	0.00	76.30	1	105	0.94%
2022/03/23	0	76.60	0	0.00	76.30	0	106	0.00%
2022/03/21	0	0.00	3	75.10	76.00	-3	107	-2.80%
2022/03/08	1	69.90	0	0.00	69.90	1	132	0.75%
2022/03/07	1	74.00	0	0.00	74.10	1	133	0.75%
2022/02/24	1	77.10	3	76.50	76.50	-2	141	-1.41%
2022/02/14	1	77.00	0	0.00	77.50	1	168	0.59%
2021/12/17	1	77.10	0	0.00	77.90	1	189	0.53%
2021/12/15	0	0.00	2	76.90	78.20	-2	188	-1.06%
2021/12/09	1	77.10	0	0.00	77.80	1	187	0.53%
2021/12/02	2	81.25	0	0.00	79.40	2	184	1.08%
2021/11/25	1	75.00	0	0.00	74.70	1	155	0.64%
2021/09/01	0	0.00	0.3	81.90	81.50	-0.3	163	-0.18%
2021/08/25	2	81.10	2	81.10	81.00	0	175	0.00%
2021/06/30	0	0.00	1	81.90	83.00	-1	318	-0.31%
2021/04/26	1	89.00	0	0.00	88.70	1	487	0.20%
2021/04/16	1	93.60	0	0.00	93.60	1	522	0.19%
2021/04/09	0	0.00	1	101.00	98.90	-1	519	-0.19%
2021/04/08	3	99.73	0	0.00	101.00	3	515	0.58%
2021/03/29	1	95.00	0	0.00	94.50	1	495	0.20%
2021/03/10	1	94.80	1	96.50	95.00	0	544	0.00%
2021/02/18	0	0.00	6	89.22	92.00	-6	1,092	-0.55%
2021/01/27	3	88.17	0	0.00	88.30	3	1,216	0.25%
2021/01/26	3	88.33	0	0.00	88.20	3	1,218	0.25%
2020/12/04	1	108.50	1	111.50	108.50	0	1,195	0.00%
2020/12/03	1	112.50	0	0.00	112.00	1	1,123	0.09%
2020/11/26	6	111.50	7	111.00	106.00	-1	1,078	-0.09%
2020/11/24	1	108.00	1	108.00	107.00	0	953	0.00%
2020/11/20	1	113.00	1	115.00	107.00	0	882	0.00%
2020/11/19	0	0.00	1	104.00	108.00	-1	759	-0.13%
2020/11/17	0	0.00	1	91.00	89.90	-1	622	-0.16%
2020/11/06	1	81.00	0	0.00	80.60	1	586	0.17%
2020/10/12	3	79.63	3	79.50	79.50	0	666	0.00%
2020/09/07	0	0.00	10	76.00	75.00	-10	1,091	-0.92%
2020/09/04	10	78.72	3	77.27	78.00	7	1,138	0.61%
2020/09/03	6	78.77	3	79.50	78.80	3	1,244	0.24%
2020/08/13	0	0.00	1	81.00	81.80	-1	2,037	-0.05%
2020/08/05	1	80.00	0	0.00	78.60	1	2,359	0.04%
2020/07/17	0	0.00	1	78.00	77.60	-1	2,831	-0.04%
2020/07/03	0	0.00	4	87.60	88.20	-4	2,800	-0.14%
2020/07/01	0	85.00	0	0.00	85.10	0	2,772	0.00%
2020/06/23	2	88.50	2	86.50	86.30	0	2,747	0.00%
2020/06/19	1	85.00	1	85.40	84.60	0	2,594	0.00%
2020/06/17	4	84.60	0	0.00	84.40	4	2,542	0.16%
2020/06/15	1	81.20	1	81.90	80.80	0	2,503	0.00%
2020/06/12	1	77.40	2	77.95	81.10	-1	2,491	-0.04%
2020/06/10	1	88.00	0	0.00	85.00	1	2,410	0.04%
2020/06/09	1	86.00	2	85.95	87.00	-1	2,311	-0.04%
2020/06/04	22	81.97	22	83.46	85.00	0	2,223	0.00%
2020/06/01	1	84.00	0	0.00	83.60	1	2,129	0.05%
2020/05/29	0	0.00	1	82.00	81.50	-1	2,016	-0.05%
2020/05/28	0	0.00	2	76.80	75.40	-2	1,903	-0.11%
2020/05/27	2	74.30	0	0.00	73.80	2	1,743	0.11%
2020/05/26	0	0.00	2	73.00	72.20	-2	1,692	-0.12%
2020/05/15	0	0.00	1	70.10	68.00	-1	1,478	-0.07%
2020/05/13	13	74.79	13	76.46	74.30	0	1,423	0.00%
2020/05/12	1	73.00	2	73.90	74.00	-1	1,376	-0.07%
2020/05/11	9	71.39	0	0.00	71.00	9	1,342	0.67%
2020/05/07	0	0.00	5.3	69.10	69.10	-5.3	1,189	-0.44%
2020/05/06	9	65.77	9	66.13	62.90	0	1,171	0.00%
2020/05/05	0	0.00	1	63.00	65.30	-1	1,106	-0.09%
2020/05/04	1	61.10	0	0.00	61.20	1	1,017	0.10%
2020/04/28	1	55.00	2	54.80	56.60	-1	889	-0.11%
2020/04/23	1	50.10	0	0.00	49.80	1	801	0.12%
2020/04/14	1	50.50	1	50.30	50.50	0	731	0.00%
2020/04/10	0	0.00	2	50.50	50.80	-2	707	-0.28%
2020/03/31	0	0.00	1	45.90	46.10	-1	608	-0.16%
2020/03/24	1	36.25	0	0.00	36.95	1	622	0.16%
2020/03/09	1	55.00	0	0.00	54.90	1	635	0.16%
2020/02/27	2	58.10	1	59.60	57.70	1	732	0.14%
2020/02/26	0	0.00	2	59.40	60.50	-2	749	-0.27%
2020/02/19	1	53.20	0	0.00	53.90	1	686	0.15%
2020/02/18	1	54.90	0	0.00	53.60	1	685	0.15%
2020/02/17	0	0.00	1	55.00	54.70	-1	678	-0.15%
2020/02/14	0	0.00	2	55.20	55.20	-2	669	-0.30%
2020/02/13	0.4	52.90	3	53.90	53.10	-2.6	646	-0.40%
2020/02/12	0	0.00	2	51.50	54.00	-2	632	-0.32%
2020/02/11	0	0.00	4	49.95	49.95	-4	589	-0.68%
2020/01/20	0.4	50.00	0	0.00	50.00	0.4	614	0.06%
2020/01/06	0	0.00	2	38.00	38.15	-2	626	-0.32%
2019/12/12	6	38.54	0	0.00	38.60	6	785	0.76%
2019/11/25	0	0.00	1	42.00	41.55	-1	807	-0.12%
2019/11/22	1	41.65	0	0.00	41.55	1	805	0.12%
2019/11/20	0	0.00	2	42.05	41.80	-2	793	-0.25%
2019/11/19	0	0.00	1	43.75	43.50	-1	796	-0.13%
2019/11/18	2	46.23	1	47.30	45.45	1	792	0.13%
2019/11/15	2	42.85	2	44.70	45.65	0	751	0.00%
2019/11/14	1	39.20	1	42.45	41.80	0	691	0.00%
2019/11/12	3	39.53	0	0.00	39.30	3	641	0.47%
2019/10/01	1	39.95	0	0.00	40.15	1	506	0.20%
2019/09/25	0	0.00	1	36.10	37.00	-1	476	-0.21%
2019/09/24	0	0.00	2	36.55	36.10	-2	453	-0.44%
2019/09/20	1	42.65	0	0.00	41.55	1	399	0.25%
2019/09/18	0	0.00	1	39.65	40.00	-1	348	-0.29%
2019/09/17	0	0.00	2	40.00	40.00	-2	336	-0.59%
2019/09/12	1	36.45	0	0.00	36.70	1	301	0.33%
2019/09/05	0	0.00	2	34.50	34.40	-2	220	-0.91%
2019/09/02	0	0.00	5	30.85	31.00	-5	193	-2.58%
2019/08/29	0	0.00	2	31.00	30.80	-2	183	-1.09%
2019/08/28	5	31.00	0	0.00	30.50	5	179	2.79%
2019/08/27	0	0.00	0	29.90	30.10	0	173	0.00%
2019/08/26	0	0.00	0	29.60	29.75	0	170	0.00%
2019/08/23	0	0.00	7	29.30	29.55	-7	168	-4.16%
2019/08/22	2	29.65	1	30.60	30.60	1	159	0.63%
2019/05/30	0	0.00	6	24.60	24.10	-6	468	-1.28%
2019/05/22	0	0.00	8	25.74	25.20	-8	461	-1.73%
2019/05/21	6	26.12	0	0.00	26.00	6	455	1.32%
2019/04/29	8	23.60	0	0.00	23.40	8	406	1.97%
2019/04/25	5	23.05	0	0.00	23.00	5	400	1.25%
2019/04/16	1	26.50	0	0.00	26.45	1	289	0.35%
2019/04/11	0	0.00	5	25.60	25.20	-5	280	-1.78%
2019/04/08	0	0.00	1	26.45	26.30	-1	266	-0.38%
2019/04/01	1	27.10	4	26.85	26.75	-3	265	-1.13%
2019/03/20	9	25.44	0	0.00	25.75	9	225	3.99%
2019/03/15	0	0.00	1	26.45	26.30	-1	207	-0.48%
2019/03/14	0	0.00	4	26.88	27.00	-4	196	-2.03%
2019/03/12	2	25.25	0	0.00	25.05	2	173	1.15%
2019/03/11	0	0.00	1	25.00	25.35	-1	161	-0.62%
2019/03/08	2	23.80	0	0.00	23.95	2	149	1.34%
2019/03/07	0	0.00	6	23.65	23.75	-6	142	-4.21%
2019/03/05	1	23.40	0	0.00	23.80	1	122	0.82%
2018/10/29	0	0.00	1	16.50	16.50	-1	69	-1.43%
2018/10/16	0	0.00	1	17.00	17.00	-1	72	-1.38%
2018/07/12	4	15.84	0	0.00	15.65	4	130	3.05%
2018/07/11	3	16.07	0	0.00	16.00	3	131	2.28%
2018/07/10	3	16.07	0	0.00	16.10	3	133	2.25%
2018/07/06	3	16.12	0	0.00	16.15	3	136	2.20%
2018/05/24	0	0.00	1	17.55	17.55	-1	155	-0.64%
2018/04/24	0	0.00	1	16.90	16.95	-1	419	-0.24%
2018/03/27	0.7	16.65	0	0.00	16.75	0.7	504	0.13%
2018/03/26	0	16.50	0	0.00	16.60	0	505	0.00%
2018/03/14	1	17.00	0	0.00	17.05	1	494	0.20%
2018/03/07	0	0.00	1	17.65	17.50	-1	494	-0.20%
2018/03/02	1	16.85	1	18.50	17.90	0	485	0.00%
2018/02/22	0	0.00	1	19.15	18.40	-1	449	-0.22%
2018/02/09	1	15.20	1	15.50	15.35	0	412	0.00%
2018/02/05	0	0.00	5	19.75	19.55	-5	341	-1.46%
2018/02/02	5	19.20	0	0.00	18.95	5	324	1.54%
2018/02/01	0	0.00	2	18.50	18.50	-2	292	-0.68%
2018/01/29	0	0.00	2	16.10	16.10	-2	209	-0.96%
2018/01/23	1	12.65	0	0.00	13.35	1	181	0.55%
2018/01/03	0	0.00	2	12.95	12.95	-2	191	-1.05%