宏致 (3605)-永豐金-中壢券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	95	59.51	48	61.08	62.70	47	2,307	2.04%
2025/01/20	0	0.00	0.3	53.80	53.80	-0.3	1,811	-0.01%
2025/01/08	1	48.65	1	49.30	49.25	0	2,483	0.00%
2025/01/07	0.1	49.30	0	0.00	48.80	0.1	2,589	0.00%
2025/01/02	5	49.10	5	49.20	49.00	0	2,830	0.00%
2024/12/31	0.1	48.10	0	0.00	48.75	0.1	2,858	0.00%
2024/12/30	0	0.00	7	49.25	48.55	-7	2,885	-0.24%
2024/12/26	5.1	50.20	5	50.80	49.85	0.1	3,031	0.00%
2024/12/25	0	0.00	3	50.10	50.10	-3	3,242	-0.09%
2024/12/24	5.1	49.50	6	49.24	49.20	-1	3,706	-0.03%
2024/12/23	1.1	51.23	0	0.00	49.40	1.1	4,049	0.03%
2024/12/19	0.1	49.50	2	50.00	50.00	-2	4,673	-0.04%
2024/12/16	5.1	50.32	5.2	50.70	50.20	-0.1	5,192	0.00%
2024/12/13	0.1	51.70	0	0.00	51.80	0.1	5,389	0.00%
2024/12/12	0	52.40	0	0.00	52.40	0	5,518	0.00%
2024/12/11	10	53.25	10	53.40	53.50	0	5,522	0.00%
2024/12/10	5	53.10	5	53.80	53.10	0	5,536	0.00%
2024/12/09	1	54.80	0	0.00	53.20	1	5,577	0.02%
2024/12/06	0	0.00	5	54.34	54.40	-5	5,564	-0.09%
2024/12/05	5	54.20	1	53.70	54.60	4	5,549	0.07%
2024/12/04	1	52.90	0	0.00	53.10	1	5,527	0.02%
2024/12/03	7	54.50	5	54.70	54.70	2	5,492	0.04%
2024/11/29	5	51.20	5	51.10	51.20	0	5,454	0.00%
2024/11/26	5	52.70	5	52.00	52.00	0	5,723	0.00%
2024/11/25	0	0.00	5	53.00	53.00	-5	5,900	-0.08%
2024/11/22	0	0.00	2	49.85	50.60	-2	5,956	-0.03%
2024/11/21	1	48.85	0	0.00	48.90	1	5,957	0.02%
2024/11/20	7	49.43	7	49.55	49.55	0	5,962	0.00%
2024/11/19	5	48.54	7	49.13	49.30	-2	5,961	-0.03%
2024/11/18	17	49.48	13	48.58	48.85	4	5,954	0.07%
2024/11/15	2	52.10	5	51.00	51.70	-3	5,920	-0.05%
2024/11/14	5	49.60	5	49.35	49.35	0	5,912	0.00%
2024/11/12	10.1	50.56	5	50.90	50.60	5.1	5,972	0.09%
2024/11/11	5.1	52.28	5	52.50	52.30	0.1	5,973	0.00%
2024/11/08	5.1	52.56	5	51.20	51.20	0.1	5,977	0.00%
2024/11/07	2.1	54.48	2	54.90	54.70	0.1	5,934	0.00%
2024/11/06	2.1	53.77	4	53.25	52.90	-1.9	5,905	-0.03%
2024/11/05	2	52.25	13	52.78	52.60	-11	5,904	-0.19%
2024/11/04	10	51.53	0	0.00	51.30	10	5,906	0.17%
2024/11/01	2	55.10	2	55.60	55.40	0	5,831	0.00%
2024/10/29	5	56.20	6	56.10	56.10	-1	5,827	-0.02%
2024/10/28	4	58.30	0	0.00	57.50	4	5,819	0.07%
2024/10/25	5	59.20	5	59.40	59.60	0	5,786	0.00%
2024/10/24	11.1	59.86	11.6	60.52	58.70	-0.5	5,751	-0.01%
2024/10/23	9	61.61	9	61.86	61.70	0	5,641	0.00%
2024/10/22	0.1	61.60	3	61.80	61.50	-2.9	5,570	-0.05%
2024/10/21	1	61.10	6	60.52	61.00	-5	5,459	-0.09%
2024/10/18	5	58.40	7	58.46	58.40	-2	5,308	-0.04%
2024/10/17	10	58.28	12	58.66	58.80	-2	5,276	-0.04%
2024/10/16	2	57.45	3	57.73	58.10	-1	5,261	-0.02%
2024/10/15	3.2	58.66	7	58.50	57.10	-3.8	5,198	-0.07%
2024/10/14	16.3	57.19	32	57.46	57.70	-15.7	5,085	-0.31%
2024/10/11	7	55.89	6	56.43	55.30	1	4,981	0.02%
2024/10/09	42.3	56.67	27	56.34	56.30	15.3	4,927	0.31%
2024/10/08	13	54.21	16	54.98	54.30	-3	4,815	-0.06%
2024/10/07	2	53.90	1.5	53.87	54.40	0.5	4,772	0.01%
2024/10/04	1	53.50	12	53.18	52.80	-11	4,759	-0.23%
2024/10/01	9	53.13	9	53.42	53.50	0	4,747	0.00%
2024/09/30	4	53.30	4	53.98	53.80	0	4,687	0.00%
2024/09/27	30.5	56.08	6	55.92	55.00	24.5	4,600	0.53%
2024/09/26	32	59.91	19	60.03	58.00	13	4,386	0.30%
2024/09/25	4	57.60	29	57.74	60.70	-25	3,944	-0.63%
2024/09/24	77	56.52	8	56.35	55.20	69	3,654	1.89%
2024/09/23	24	58.51	125	58.59	61.10	-101	3,258	-3.10%	大賣/鉅額交易
2024/09/20	1	59.30	1	59.00	58.70	0	3,019	0.00%
2024/09/19	4	57.78	4	58.60	59.10	0	2,955	0.00%
2024/09/18	48	59.42	38	56.81	55.60	10	2,825	0.35%
2024/09/16	11	59.28	14	57.15	57.50	-3	2,528	-0.12%
2024/09/13	44	54.21	21	53.67	55.30	23	2,332	0.99%
2024/09/11	5	51.60	6	51.42	51.70	-1	2,218	-0.05%
2024/09/10	18	51.28	1	53.90	49.60	17	2,191	0.78%
2024/09/06	6	49.41	0	0.00	49.50	6	2,129	0.28%
2024/09/05	5	50.48	0	0.00	49.80	5	2,131	0.23%
2024/09/04	4	51.25	0	0.00	50.50	4	2,119	0.19%
2024/09/03	2	53.60	0	0.00	53.70	2	2,109	0.09%
2024/09/02	2	53.30	0	0.00	54.00	2	2,116	0.09%
2024/08/30	34	54.84	0	0.00	52.90	34	2,113	1.61%
2024/08/29	3	55.23	2	54.90	56.70	1	2,038	0.05%
2024/08/28	1	53.90	1	54.70	55.20	0	1,992	0.00%
2024/08/27	8	53.24	9.1	53.23	53.80	-1.1	1,884	-0.06%
2024/08/26	0	0.00	15	52.33	53.60	-15	1,713	-0.88%
2024/08/23	5	48.35	0	0.00	48.75	5	1,650	0.30%
2024/08/22	0	0.00	35	48.47	49.85	-35	1,717	-2.04%
2024/08/21	0	0.00	2	49.40	48.75	-2	1,849	-0.11%
2024/08/20	5	49.73	0	0.00	49.40	5	2,075	0.24%
2024/08/19	9	49.70	0	0.00	50.10	9	2,109	0.43%
2024/08/16	33	50.48	0	0.00	50.00	33	2,154	1.53%
2024/08/15	41	49.98	41	49.96	50.20	0	2,194	0.00%
2024/08/12	0	46.50	0	0.00	45.90	0	2,277	0.00%
2024/08/06	1	38.60	0	0.00	39.40	1	2,522	0.04%
2024/08/02	0	0.00	2	47.83	47.55	-2	2,463	-0.08%
2024/08/01	2	50.00	1	49.50	49.00	1	2,452	0.04%
2024/07/31	0	0.00	5	48.50	49.30	-5	2,433	-0.21%
2024/07/26	4	46.08	7	47.06	47.90	-3	2,429	-0.12%
2024/07/23	3	47.40	0	0.00	47.80	3	2,433	0.12%
2024/07/22	1	48.00	12	47.58	47.80	-11	2,451	-0.45%
2024/07/18	0	0.00	1	49.45	49.45	-1	2,448	-0.04%
2024/07/17	11.1	50.88	8	50.44	50.40	3.1	2,434	0.13%
2024/07/15	0	0.00	5	49.30	48.50	-5	2,494	-0.20%
2024/07/12	6	48.37	0	0.00	48.15	6	2,526	0.24%
2024/07/10	0	0.00	22	48.98	49.55	-22	2,515	-0.87%
2024/07/09	13	47.47	0	0.00	47.10	13	2,480	0.52%
2024/07/08	11	48.05	5	48.32	48.00	6	2,471	0.24%
2024/07/05	7	49.84	11	50.27	49.90	-4	2,451	-0.16%
2024/07/04	2	48.20	0	0.00	48.45	2	2,433	0.08%
2024/07/02	5	48.15	5	48.65	48.40	0	2,460	0.00%
2024/06/28	20	49.00	31	48.91	49.20	-11	2,443	-0.45%
2024/06/27	1	46.45	3	46.73	46.50	-2	2,401	-0.08%
2024/06/26	2	46.88	0	0.00	46.85	2	2,480	0.08%
2024/06/25	3	45.97	10	46.76	47.60	-7	2,470	-0.28%
2024/06/24	13	46.28	8	47.01	46.40	5	2,454	0.20%
2024/06/21	1	45.40	10	45.67	45.55	-9	2,437	-0.37%
2024/06/20	2	45.80	0	0.00	45.30	2	2,431	0.08%
2024/06/19	5	45.78	6	46.55	46.45	-1	2,419	-0.04%
2024/06/18	11	47.11	0	0.00	45.80	11	2,402	0.46%
2024/06/14	0	0.00	5	48.36	48.50	-5	2,379	-0.21%
2024/06/13	5	47.99	0	0.00	47.70	5	2,375	0.21%
2024/06/12	0	0.00	4	48.56	48.65	-4	2,374	-0.17%
2024/06/11	10	48.39	1	48.90	48.10	9	2,385	0.38%
2024/06/07	6	50.28	17	50.12	49.65	-11	2,432	-0.45%
2024/06/06	1	48.20	0	0.00	48.25	1	2,420	0.04%
2024/06/05	12	49.15	1	50.80	47.50	11	2,414	0.46%
2024/06/04	1	49.75	0	0.00	49.75	1	2,399	0.04%
2024/06/03	5	50.20	6	50.75	50.60	-1	2,416	-0.04%
2024/05/31	6	51.10	13	50.81	50.50	-7	2,430	-0.29%
2024/05/30	6	51.08	5	51.50	50.80	1	2,445	0.04%
2024/05/29	4	51.95	11	52.18	52.10	-7	2,527	-0.28%
2024/05/28	7	52.69	25	52.53	52.90	-18	2,643	-0.68%
2024/05/27	13	51.97	0	0.00	50.70	13	2,583	0.50%
2024/05/24	0	0.00	5	52.50	52.00	-5	2,447	-0.20%
2024/05/23	3	47.23	2	47.60	48.45	1	2,223	0.04%
2024/05/22	0	0.00	4	47.58	47.20	-4	2,192	-0.18%
2024/05/21	14	46.69	0	0.00	46.75	14	2,126	0.66%
2024/05/20	5	45.65	6	46.83	46.65	-1	2,053	-0.05%
2024/05/16	5	43.80	10	43.00	43.50	-5	1,968	-0.25%
2024/05/15	1	40.55	1	40.85	41.50	0	1,905	0.00%
2024/05/14	9	41.98	5	41.79	41.10	4	1,890	0.21%
2024/05/13	5	42.58	24	44.62	44.95	-19	1,814	-1.05%
2024/05/10	0	0.00	5	41.00	40.95	-5	1,698	-0.29%
2024/05/07	5	39.05	0	0.00	39.10	5	1,855	0.27%
2024/05/02	2	41.05	2	41.63	41.20	0	2,372	0.00%
2024/04/30	1	41.00	0	0.00	40.55	1	2,469	0.04%
2024/04/29	0	0.00	1	41.35	41.45	-1	2,452	-0.04%
2024/04/26	7	41.05	14	41.23	40.95	-7	2,436	-0.29%
2024/04/25	7	40.45	15	40.80	40.55	-8	2,399	-0.33%
2024/04/24	0	0.00	2	38.90	39.20	-2	2,378	-0.08%
2024/04/23	1	37.60	0	0.00	38.00	1	2,368	0.04%
2024/04/22	7	39.34	1	40.00	38.50	6	2,357	0.25%
2024/04/19	26	40.93	11	42.00	40.20	15	2,323	0.65%
2024/04/18	0	0.00	1	39.60	39.60	-1	2,199	-0.05%
2024/04/11	1	38.40	0	0.00	37.95	1	2,126	0.05%
2024/04/09	2	38.45	1	38.25	38.65	1	2,118	0.05%
2024/04/08	9	39.51	5	39.65	38.90	4	2,107	0.19%
2024/04/03	0	0.00	1	39.20	38.75	-1	2,064	-0.05%
2024/04/01	1	37.55	0	0.00	38.10	1	2,037	0.05%
2024/03/29	0	0.00	10	37.80	38.70	-10	2,013	-0.50%
2024/03/28	0	0.00	6	36.02	36.15	-6	1,927	-0.31%
2024/03/25	0	36.30	0	0.00	36.00	0	1,947	0.00%
2024/03/22	2	35.83	0	0.00	35.80	2	1,955	0.10%
2024/03/20	3	36.15	0	0.00	35.50	3	1,956	0.15%
2024/03/19	0	0.00	1	36.95	36.60	-1	1,971	-0.05%
2024/03/18	0	36.75	0	0.00	36.70	0	1,983	0.00%
2024/03/15	5	37.05	15	37.06	36.95	-10	1,979	-0.51%
2024/03/13	15	37.05	0	0.00	36.45	15	1,949	0.77%
2024/03/12	1	41.00	1	40.35	40.35	0	1,887	0.00%
2024/03/11	5	40.65	5	41.05	41.45	0	1,874	0.00%
2024/03/07	6	40.92	26	40.83	40.50	-20	1,843	-1.08%
2024/03/06	2	40.70	2	41.40	42.20	0	1,803	0.00%
2024/03/05	7	41.78	2	41.68	41.50	5	1,755	0.28%
2024/03/04	16	42.01	16	42.69	42.55	0	1,714	0.00%
2024/03/01	13	39.52	10	40.69	43.00	3	1,580	0.19%
2024/02/29	0	0.00	31	39.06	39.15	-31	1,419	-2.18%
2024/02/27	1	37.35	0	0.00	37.35	1	1,390	0.07%
2024/02/26	31	37.99	10	38.02	38.10	21	1,376	1.53%
2024/02/23	2	38.10	14	37.70	37.70	-12	1,358	-0.88%
2024/02/20	14	37.43	0	0.00	36.75	14	1,323	1.06%
2024/02/19	0	0.00	5	38.55	38.30	-5	1,304	-0.38%
2024/02/15	3	37.12	0	0.00	36.65	3	1,269	0.24%
2024/02/05	5	37.15	0	0.00	37.25	5	1,252	0.40%
2024/02/02	15	38.18	3	38.30	38.30	12	1,230	0.97%