世芯-KY (3661)-永豐金-中壢券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3138.75	0.1	3155.49	3130.00	-0.1	2,959	0.00%
2025/01/21	0.1	3139.66	0	0.00	3105.00	0.1	2,969	0.00%
2025/01/20	1	3160.00	2.1	3039.13	3165.00	-1.1	2,988	-0.04%
2025/01/17	2.1	2903.86	2.1	2921.25	2905.00	0	2,957	0.00%
2025/01/16	1	2940.02	1.1	2926.06	2920.00	-0.1	2,951	0.00%
2025/01/15	1	2907.71	1	2845.32	2920.00	0	2,955	0.00%
2025/01/14	1.1	2843.92	1	2844.44	2845.00	0	2,959	0.00%
2025/01/13	1.1	2849.64	0	2836.05	2795.00	1	2,948	0.03%
2025/01/10	1.1	3058.75	0	0.00	2945.00	1.1	2,922	0.04%
2025/01/09	1	3100.00	1	3104.85	3100.00	0	2,917	0.00%
2025/01/08	1.1	3077.60	2	3172.12	3075.00	-1	2,915	-0.03%
2025/01/07	0.1	3183.57	0	3217.05	3200.00	0	2,905	0.00%
2025/01/06	1	3094.88	1	3089.66	3095.00	0	2,903	0.00%
2025/01/03	0.1	3037.31	0	3050.00	2995.00	0	2,917	0.00%
2025/01/02	2.1	3159.96	2.3	3105.48	3100.00	-0.2	2,894	-0.01%
2024/12/31	0	3268.42	0	3280.00	3280.00	0	2,900	0.00%
2024/12/30	0.1	3261.56	0	3235.00	3215.00	0	2,903	0.00%
2024/12/27	0.1	3298.00	0.1	3293.03	3325.00	0	2,909	0.00%
2024/12/26	1.1	3199.05	0	3180.00	3200.00	1	2,901	0.04%
2024/12/25	0.1	3246.54	0	3255.00	3220.00	0	2,918	0.00%
2024/12/24	1	3269.35	0	0.00	3240.00	1	3,016	0.03%
2024/12/23	1.1	3202.67	1	3250.10	3315.00	0.1	3,038	0.00%
2024/12/20	0.1	3260.64	0.2	3260.85	3235.00	-0.2	3,014	-0.01%
2024/12/19	2	3229.30	1.2	3241.52	3345.00	0.8	2,981	0.03%
2024/12/18	1.1	3337.87	1.1	3295.81	3340.00	-0.1	2,935	0.00%
2024/12/17	1	3179.13	5.6	3260.20	3320.00	-4.5	2,872	-0.16%
2024/12/16	1	3020.13	3.4	3006.74	3020.00	-2.3	2,846	-0.08%
2024/12/13	0.2	2872.37	1.1	2886.04	2900.00	-0.9	2,756	-0.03%
2024/12/12	0	0.00	0	2727.62	2745.00	0	2,678	0.00%
2024/12/11	1.1	2661.17	0	2681.25	2675.00	1	2,649	0.04%
2024/12/10	0	2668.75	0	2691.52	2645.00	0	2,631	0.00%
2024/12/09	2	2669.05	1.2	2576.11	2675.00	0.8	2,588	0.03%
2024/12/06	1.1	2561.36	1.4	2615.75	2560.00	-0.3	2,545	-0.01%
2024/12/05	1	2538.06	1.2	2555.69	2575.00	-0.2	2,492	-0.01%
2024/12/04	1.1	2374.57	6.2	2285.40	2345.00	-5.1	2,430	-0.21%
2024/12/03	3	2196.67	1	2219.81	2190.00	2	2,399	0.08%
2024/12/02	1	2264.65	2	2242.50	2265.00	-1	2,377	-0.04%
2024/11/29	3	2194.98	4	2173.75	2215.00	-1	2,375	-0.04%
2024/11/28	2	2127.40	1.2	2138.63	2140.00	0.8	2,369	0.03%
2024/11/27	3	2168.42	1	2260.00	2160.00	2	2,349	0.09%
2024/11/26	3.1	2225.24	3.2	2251.10	2250.00	-0.1	2,357	0.00%
2024/11/25	2	2312.61	1	2359.45	2315.00	1	2,352	0.04%
2024/11/22	2	2352.50	2.1	2349.89	2355.00	-0.1	2,379	0.00%
2024/11/21	2	2332.44	1.1	2369.53	2300.00	0.9	2,399	0.04%
2024/11/20	2	2325.00	2	2342.50	2330.00	0	2,417	0.00%
2024/11/19	0.1	2282.96	1.1	2330.77	2355.00	-1	2,413	-0.04%
2024/11/18	1	2269.67	1	2256.08	2270.00	0	2,401	0.00%
2024/11/15	0	2289.23	0	2285.63	2305.00	0	2,396	0.00%
2024/11/14	1.1	2303.88	1	2358.71	2305.00	0.1	2,427	0.00%
2024/11/13	3.1	2310.16	3.1	2330.24	2290.00	0	2,413	0.00%
2024/11/12	2	2342.44	0.2	2345.83	2315.00	1.8	2,414	0.08%
2024/11/11	2	2395.24	2.4	2408.81	2435.00	-0.3	2,412	-0.01%
2024/11/08	1.1	2434.89	3.2	2454.09	2420.00	-2.1	2,379	-0.09%
2024/11/07	1.3	2418.25	2.4	2463.36	2410.00	-1	2,375	-0.04%
2024/11/06	0.1	2300.15	2.6	2300.25	2410.00	-2.5	2,339	-0.11%
2024/11/05	1	2175.02	0	2175.00	2195.00	1	2,284	0.04%
2024/11/04	5	2167.86	8.2	2183.92	2180.00	-3.2	2,345	-0.14%
2024/11/01	2	1999.78	2	2007.61	2030.00	0	2,271	0.00%
2024/10/30	1	2040.00	11.1	1990.15	2040.00	-10.1	2,266	-0.44%
2024/10/29	3	1875.11	3	1890.02	1900.00	0	2,227	0.00%
2024/10/28	5.1	1916.06	5	1949.00	1895.00	0.1	2,227	0.00%
2024/10/25	3.1	1914.70	0	0.00	1880.00	3.1	2,210	0.14%
2024/10/24	3.2	1990.58	0	2020.00	1980.00	3.2	2,220	0.14%
2024/10/23	5.4	2011.14	2	2027.48	2020.00	3.3	2,232	0.15%
2024/10/22	1	2044.46	4.1	2014.13	2045.00	-3	2,256	-0.13%
2024/10/21	1.1	1965.02	8	1952.50	1980.00	-6.9	2,249	-0.31%
2024/10/18	0.1	1910.52	0.1	1883.21	1880.00	0	2,240	0.00%
2024/10/17	0	1935.00	0.2	1940.00	1910.00	-0.2	2,247	-0.01%
2024/10/16	5.2	1958.27	5	1968.00	1955.00	0.2	2,242	0.01%
2024/10/15	0	1940.83	0.2	1941.67	1940.00	-0.1	2,256	-0.01%
2024/10/14	4.2	1931.35	4.2	1949.96	1920.00	0	2,258	0.00%
2024/10/11	3.2	1851.44	5	1898.00	1915.00	-1.8	2,269	-0.08%
2024/10/09	5	1899.95	6	1927.49	1855.00	-1	2,302	-0.04%
2024/10/08	1.1	1815.86	1	1835.00	1855.00	0.1	2,327	0.00%
2024/10/07	2.1	1855.01	2.1	1876.92	1865.00	0	2,345	0.00%
2024/10/04	1.2	1897.82	0	0.00	1885.00	1.2	2,329	0.05%
2024/10/01	0.2	1966.37	0	0.00	1925.00	0.2	2,341	0.01%
2024/09/30	1.1	1990.13	1	1975.00	1975.00	0.1	2,354	0.00%
2024/09/27	2	2032.69	1.1	2040.14	2020.00	1	2,354	0.04%
2024/09/26	4.5	2067.34	1	2059.51	2000.00	3.4	2,331	0.15%
2024/09/25	4.1	2169.41	1	2225.00	2160.00	3.1	2,233	0.14%
2024/09/24	3.1	2195.31	3	2213.33	2185.00	0.1	2,203	0.00%
2024/09/23	0	2320.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	5	2338.00	1	2340.00	2325.00	4	2,264	0.18%
2024/09/19	1	2365.00	5	2346.00	2365.00	-4	2,275	-0.18%
2024/09/18	1.1	2279.67	0	0.00	2260.00	1.1	2,273	0.05%
2024/09/16	2	2402.50	2	2425.00	2400.00	0	2,292	0.00%
2024/09/13	2	2382.52	0	2400.00	2370.00	2	2,323	0.09%
2024/09/12	0	0.00	4	2400.05	2435.00	-4	2,347	-0.17%
2024/09/11	0	2299.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	1	2315.35	1	2375.00	2315.00	0	2,403	0.00%
2024/09/09	6.1	2359.62	3	2393.33	2325.00	3.1	2,426	0.13%
2024/09/06	6	2392.44	8	2415.63	2430.00	-2	2,474	-0.08%
2024/09/05	2.1	2366.99	1	2350.00	2340.00	1.1	2,500	0.05%
2024/09/04	12.1	2402.15	14	2417.48	2395.00	-1.9	2,532	-0.08%
2024/09/03	5	2595.99	2.1	2662.20	2565.00	3	2,511	0.12%
2024/09/02	3	2625.00	1	2665.00	2620.00	2	2,521	0.08%
2024/08/30	4	2660.06	0.1	2674.49	2650.00	3.9	2,540	0.15%
2024/08/29	2	2704.98	4	2656.28	2710.00	-2	2,560	-0.08%
2024/08/28	2.1	2649.53	1	2715.00	2645.00	1.1	2,561	0.04%
2024/08/27	2	2665.00	8	2615.65	2670.00	-6	2,600	-0.23%
2024/08/26	7.1	2560.58	1	2605.00	2510.00	6.1	2,588	0.23%
2024/08/23	2	2617.47	2.3	2610.33	2655.00	-0.3	2,567	-0.01%
2024/08/22	2	2624.87	4.1	2592.67	2630.00	-2.1	2,565	-0.08%
2024/08/21	1	2465.05	0	0.00	2475.00	1	2,563	0.04%
2024/08/20	3	2531.66	2	2524.99	2500.00	1	2,586	0.04%
2024/08/19	0	2477.86	2	2492.77	2475.00	-2	2,583	-0.08%
2024/08/16	5	2442.82	6	2429.32	2475.00	-1	2,575	-0.04%
2024/08/15	2	2377.67	2	2395.00	2375.00	0	2,545	0.00%
2024/08/14	6	2419.94	5.1	2457.65	2395.00	0.9	2,553	0.04%
2024/08/13	3.1	2342.46	7	2314.99	2385.00	-4	2,539	-0.16%
2024/08/12	1	2255.78	1.1	2286.12	2255.00	-0.1	2,553	0.00%
2024/08/09	1.3	2242.51	1	2280.20	2240.00	0.3	2,618	0.01%
2024/08/08	2	2205.00	2	2202.41	2190.00	0	2,625	0.00%
2024/08/07	0.1	2103.58	4	2126.25	2175.00	-3.9	2,616	-0.15%
2024/08/06	3.1	1976.17	14.4	1953.96	1980.00	-11.3	2,624	-0.43%
2024/08/05	1.1	2105.03	0	2105.00	2105.00	1.1	2,633	0.04%
2024/08/02	2.4	2393.79	1	2475.00	2335.00	1.4	2,644	0.05%
2024/08/01	2	2595.06	1	2639.85	2590.00	1	2,661	0.04%
2024/07/31	1.2	2593.14	0	0.00	2620.00	1.2	2,719	0.04%
2024/07/30	1	2597.25	4	2511.25	2600.00	-3	2,736	-0.11%
2024/07/29	5.3	2575.80	3	2605.66	2500.00	2.2	2,743	0.08%
2024/07/26	2.1	2702.37	0	0.00	2690.00	2.1	2,699	0.08%
2024/07/23	6	2841.67	5.2	2862.32	2825.00	0.9	2,728	0.03%
2024/07/22	2.1	2726.56	3.1	2764.67	2765.00	-1	2,724	-0.03%
2024/07/19	2.2	2769.06	2	2799.94	2715.00	0.2	2,731	0.01%
2024/07/18	3.1	2800.41	1	2819.66	2820.00	2.1	2,748	0.08%
2024/07/17	2.1	2858.08	1	2870.00	2870.00	1.1	2,749	0.04%
2024/07/16	3	2906.87	0	2935.91	2920.00	3	2,776	0.11%
2024/07/15	0	2860.00	4	2898.73	2940.00	-4	2,785	-0.14%
2024/07/12	4.2	2861.05	2.1	2862.54	2865.00	2.1	2,814	0.07%
2024/07/11	2.3	2865.97	4.2	2868.17	2890.00	-1.9	2,815	-0.07%
2024/07/10	1	2764.69	2.2	2771.20	2785.00	-1.2	2,832	-0.04%
2024/07/09	2	2689.37	7.2	2602.43	2695.00	-5.1	2,803	-0.18%
2024/07/08	2.1	2471.72	2	2467.50	2490.00	0.1	2,812	0.00%
2024/07/05	3.2	2535.20	1	2544.62	2525.00	2.2	2,817	0.08%
2024/07/04	3.1	2613.75	4	2542.66	2615.00	-0.9	2,817	-0.03%
2024/07/03	1.1	2469.97	1	2455.00	2470.00	0.1	2,832	0.00%
2024/07/02	0	2468.06	0.1	2460.39	2455.00	0	2,846	0.00%
2024/07/01	0	2478.67	0.4	2460.98	2495.00	-0.3	2,837	-0.01%
2024/06/28	1	2455.05	1	2455.00	2455.00	0	2,846	0.00%
2024/06/27	5.2	2437.36	3	2453.33	2450.00	2.2	2,843	0.08%
2024/06/26	3.1	2523.70	2	2545.00	2525.00	1.1	2,814	0.04%
2024/06/25	2.1	2574.18	2	2582.22	2575.00	0.1	2,802	0.00%
2024/06/24	0	2650.23	0.2	2685.00	2600.00	-0.2	2,826	-0.01%
2024/06/21	4.2	2690.75	0.1	2700.00	2680.00	4.1	2,831	0.15%
2024/06/20	1.1	2810.63	1	2850.00	2775.00	0.1	2,813	0.00%
2024/06/19	1.1	2790.90	2.1	2743.63	2790.00	-1	2,808	-0.03%
2024/06/18	4.2	2765.71	4	2786.25	2735.00	0.2	2,820	0.01%
2024/06/17	1.1	2743.87	2	2725.20	2745.00	-1	2,835	-0.03%
2024/06/14	1	2660.20	1	2675.00	2660.00	0	2,878	0.00%
2024/06/13	4.1	2677.99	1	2810.00	2670.00	3.1	2,858	0.11%
2024/06/12	3	2766.64	3	2799.78	2740.00	0	2,868	0.00%
2024/06/11	3.3	2733.80	1.1	2759.05	2675.00	2.3	2,880	0.08%
2024/06/07	1.3	2915.91	1.2	2912.30	2920.00	0.1	2,869	0.00%
2024/06/06	1	2895.56	1	2905.40	2895.00	0	2,904	0.00%
2024/06/05	2	2857.90	2	2895.05	2920.00	0	2,906	0.00%
2024/06/04	7.1	2938.95	8.2	2940.71	2880.00	-1.1	2,905	-0.04%
2024/06/03	2	2894.88	2	2924.89	2885.00	0	2,896	0.00%
2024/05/31	6.2	2924.55	2.3	3022.65	2870.00	3.9	2,893	0.13%
2024/05/30	1.2	2907.86	1	2930.00	2915.00	0.2	2,831	0.01%
2024/05/29	3.1	2893.85	3	2948.31	2880.00	0.1	2,839	0.00%
2024/05/28	1.1	2964.31	1	2979.88	2935.00	0.1	2,837	0.00%
2024/05/27	3	2903.31	2	2942.44	2905.00	1	2,838	0.04%
2024/05/24	3.1	2812.12	3	2805.62	2820.00	0	2,822	0.00%
2024/05/23	1.1	2718.89	1.1	2704.65	2720.00	0	2,800	0.00%
2024/05/22	1	2745.02	0	0.00	2750.00	1	2,807	0.04%
2024/05/21	1.1	2766.26	0	2810.00	2750.00	1	2,823	0.04%
2024/05/20	1.1	2845.00	2	2842.52	2845.00	-0.9	2,829	-0.03%
2024/05/17	0.1	2787.09	0	2794.00	2800.00	0	2,816	0.00%
2024/05/16	3.1	2823.63	1	2910.00	2805.00	2.1	2,806	0.07%
2024/05/15	3.4	2895.13	4	2904.93	2855.00	-0.7	2,780	-0.02%
2024/05/14	0	2617.50	0.1	2646.82	2710.00	-0.1	2,723	0.00%
2024/05/13	1	2515.85	1	2569.40	2520.00	0	2,703	0.00%
2024/05/10	1.1	2554.74	0	0.00	2550.00	1.1	2,685	0.04%
2024/05/09	3.4	2642.92	0	2575.87	2625.00	3.3	2,666	0.13%
2024/05/08	0	2781.43	0	2785.00	2770.00	0	2,582	0.00%
2024/05/07	1.1	2851.72	1.1	2779.52	2760.00	0.1	2,588	0.00%
2024/05/06	6.2	2921.33	0	2920.00	2835.00	6.2	2,552	0.24%
2024/05/03	2	3202.37	1	3267.94	3145.00	1	2,506	0.04%
2024/05/02	2.1	3143.29	1	3174.42	3150.00	1	2,478	0.04%
2024/04/30	0	0.00	0.1	3130.48	3120.00	-0.1	2,452	0.00%
2024/04/29	3.1	3197.06	3.1	3222.66	3125.00	0	2,451	0.00%
2024/04/26	1	3102.16	9	3032.90	3110.00	-8	2,411	-0.33%
2024/04/25	3	2870.00	3	2863.32	2830.00	0	2,409	0.00%
2024/04/24	1	2945.87	1.1	2953.77	2975.00	-0.1	2,394	0.00%
2024/04/23	5	2842.00	5	2864.96	2860.00	0	2,391	0.00%
2024/04/22	0	2785.56	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	4.1	2919.41	1	2880.00	2860.00	3.1	2,356	0.13%
2024/04/18	2	2950.60	4	2968.98	3035.00	-2	2,318	-0.09%
2024/04/17	4.2	2882.07	4	2876.21	2900.00	0.2	2,304	0.01%
2024/04/16	2	2847.03	2	2803.14	2830.00	0	2,283	0.00%
2024/04/15	0	2786.88	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	4.1	2936.16	1.1	2986.51	2900.00	3	2,215	0.13%
2024/04/11	0.1	3013.48	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	0	3048.21	0	3135.00	3020.00	0	2,163	0.00%
2024/04/09	3	3081.11	1	3115.00	3020.00	2	2,155	0.09%
2024/04/08	2.1	3254.56	0	3165.00	3150.00	2.1	2,145	0.10%
2024/04/03	0	3378.51	0	3395.00	3385.00	0	2,125	0.00%
2024/04/02	1.1	3333.74	1	3355.00	3400.00	0.1	2,134	0.00%
2024/04/01	0	3381.43	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	1	3340.76	3	3312.14	3340.00	-2	2,121	-0.09%
2024/03/28	0	3235.46	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3202.00	0	3190.00	3150.00	0	2,073	0.00%
2024/03/26	0	3398.29	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0.2	3579.16	0	0.00	3460.00	0.2	2,019	0.01%
2024/03/22	2	3485.03	1	3455.00	3450.00	1	2,007	0.05%
2024/03/21	0.3	3390.40	0	3490.00	3395.00	0.3	1,988	0.01%
2024/03/20	1.1	3378.42	1	3464.53	3375.00	0	1,967	0.00%
2024/03/19	3.3	3485.22	0	3395.00	3305.00	3.3	1,940	0.17%
2024/03/18	2.2	3649.55	2	3657.50	3665.00	0.2	1,893	0.01%
2024/03/15	3	3717.25	2	3705.24	3605.00	1	1,900	0.05%
2024/03/14	3	3736.66	6.1	3625.46	3750.00	-3.1	1,871	-0.16%
2024/03/13	4.2	3479.72	4.1	3462.19	3410.00	0.1	1,850	0.01%
2024/03/12	3.5	3635.27	2	3622.50	3585.00	1.5	1,838	0.08%
2024/03/11	1.4	3791.39	1	3860.00	3750.00	0.4	1,831	0.02%
2024/03/08	1.1	3837.24	1.1	3943.53	3825.00	0.1	1,844	0.00%
2024/03/07	3	3910.80	3	3961.77	3910.00	0	1,833	0.00%
2024/03/06	3	4101.66	1	4139.52	4085.00	2	1,833	0.11%
2024/03/05	0	4222.50	0	4245.00	4200.00	0	1,955	0.00%
2024/03/04	2	4244.92	0	4250.00	4200.00	2	1,972	0.10%
2024/03/01	0	4261.88	2	4282.45	4340.00	-2	1,981	-0.10%
2024/02/29	1	4119.58	4	4091.11	4140.00	-3	1,986	-0.15%
2024/02/27	3.1	3910.85	3	3943.33	3960.00	0.1	1,975	0.00%
2024/02/26	0.1	3940.00	0	3952.00	3975.00	0.1	1,984	0.00%
2024/02/23	2	3900.52	0	0.00	3900.00	2	1,989	0.10%
2024/02/22	5	4118.95	3	4179.18	4015.00	2	1,985	0.10%
2024/02/21	5	4016.01	2	4120.00	3990.00	3	1,969	0.15%
2024/02/20	1	4149.96	1	4095.00	4150.00	0	1,964	0.00%
2024/02/19	1	4134.75	1	4065.00	4080.00	0	1,973	0.00%
2024/02/16	3	4299.43	1	4243.73	4185.00	2	2,007	0.10%
2024/02/15	1	4410.00	1	4335.00	4430.00	0	2,012	0.00%
2024/02/05	1	4074.98	2	4050.00	4105.00	-1	2,019	-0.05%
2024/02/02	1	3930.05	2	3937.50	3985.00	-1	2,048	-0.05%
2024/02/01	1	3914.98	2	3910.00	3960.00	-1	2,080	-0.05%
2024/01/31	0	3885.00	1	3915.00	3900.00	-1	2,090	-0.05%