• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▼1.9
  • 漲幅
    -2.28%
  • 成交量
    2,380張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鑫科 (3663)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.182.2000.0081.300.17,3390.00%
2024/11/21182.6100.0083.2017,7140.01%
2024/11/2000.00182.7083.30-18,143-0.01%
2024/11/19184.601083.6685.00-98,408-0.11%
2024/11/1800.00383.7082.70-38,990-0.03%
2024/11/141588.67387.4087.90129,8020.12%
2024/11/13085.6000.0084.40010,5850.00%
2024/11/12385.5700.0085.60310,8650.03%
2024/11/08191.70490.9090.10-312,353-0.02%
2024/11/07294.00095.6092.20212,3500.02%
2024/11/05492.60192.9091.70313,0920.02%
2024/11/0400.00289.0591.00-213,455-0.02%
2024/11/01692.07292.8091.50413,6490.03%
2024/10/3000.0022.293.0690.60-22.214,255-0.16%
2024/10/291694.542.195.1294.5013.915,1420.09%
2024/10/28192.935.292.5393.10-4.215,617-0.03%
2024/10/25797.4424.297.0097.80-17.216,068-0.11%
2024/10/2423.295.9311.196.8095.4012.116,0990.07%
2024/10/23490.442.192.1091.101.916,1000.01%
2024/10/221.187.190.187.1687.000.916,3030.01%
2024/10/21684.877.186.8987.50-1.116,553-0.01%
2024/10/18284.50284.8583.30016,5590.00%
2024/10/17582.30483.8084.50116,5780.01%
2024/10/160.480.5500.0080.300.416,5410.00%
2024/10/152.681.7800.0080.802.616,5530.02%
2024/10/14181.98281.5582.50-116,582-0.01%
2024/10/09786.11384.8383.20416,8710.02%
2024/10/08188.4000.0088.90116,8450.01%
2024/10/0400.00188.5087.70-116,964-0.01%
2024/10/0100.00193.0092.50-117,085-0.01%
2024/09/3000.00193.2093.20-117,302-0.01%
2024/09/27498.18298.3595.40217,6780.01%
2024/09/26699.58398.4096.60317,6330.02%
2024/09/25295.2000.0094.90217,4600.01%
2024/09/24693.30192.7095.00517,6520.03%
2024/09/20899.161299.4896.10-418,157-0.02%
2024/09/19194.1000.0094.20118,2240.01%
2024/09/16791.91792.1091.90018,3900.00%
2024/09/131994.361093.6193.40918,3170.05%
2024/09/1200.00187.7088.80-117,982-0.01%
2024/09/11189.2000.0086.60117,9310.01%
2024/09/10387.24690.1788.00-317,914-0.02%
2024/09/091490.44891.5892.60617,7550.03%
2024/09/0600.002088.6788.50-2017,547-0.11%
2024/09/051391.18189.5089.501217,5120.07%
2024/09/04393.131093.6793.20-717,421-0.04%
2024/09/032100.002100.25100.50017,3170.00%
2024/09/021101.002100.5099.20-117,226-0.01%
2024/08/3017100.311499.7699.10317,1630.02%
2024/08/295.3103.544103.63102.001.317,0710.01%
2024/08/2833104.7136.2102.97101.50-3.216,903-0.02%
2024/08/277100.863101.33100.00416,6110.02%
2024/08/261.299.585100.1098.60-3.816,396-0.02%
2024/08/2326102.4511102.31104.001516,1860.09%
2024/08/2217108.5615106.40108.00215,7790.01%
2024/08/2114107.465107.50107.50915,3410.06%
2024/08/20226109.91226.1110.47110.50-0.115,0570.00% 大買/大賣/
2024/08/195101.963102.83108.50214,4590.01%
2024/08/1613102.3220102.2798.80-714,034-0.05%
2024/08/15204100.47150101.5598.505413,6020.40% 大買/大賣/
2024/08/1400.002100.00101.00-212,704-0.02%
2024/08/133891.077390.8192.10-3512,403-0.28%
2024/08/12221.193.8515895.9588.7063.111,7840.54% 大買/大賣/
2024/08/0900.00195.8095.80-110,830-0.01%
2024/08/085082.9716280.8587.10-11210,779-1.04% 大賣/鉅額交易
2024/08/071175.64379.2079.20810,0490.08%
2024/08/062273.53972.5772.00139,8880.13%
2024/08/05473.83674.7572.00-29,448-0.02%
2024/08/021783.543381.5980.00-169,211-0.17%
2024/08/015586.223884.3581.90178,4990.20%
2024/07/315680.474879.3984.0087,4860.11%
2024/07/302672.242672.3876.4006,8300.00%
2024/07/293471.236871.8069.50-346,187-0.55%
2024/07/264969.725170.0872.30-25,730-0.03%
2024/07/233965.829566.4566.80-565,226-1.07%
2024/07/222563.924865.1067.20-234,830-0.48%
2024/07/191262.791462.8961.10-24,542-0.04%
2024/07/18161.3000.0062.2014,4190.02%
2024/07/17562.90163.2061.0044,3440.09%
2024/07/162661.753061.1761.10-44,311-0.09%
2024/07/153862.342661.6561.20124,3040.28%
2024/07/122964.142265.0463.5074,2510.16%
2024/07/112264.382964.1064.50-74,134-0.17%
2024/07/1000.001062.5063.60-103,891-0.26%
2024/07/092658.611058.2557.90163,8540.42%
2024/07/083962.511961.2460.10203,8030.53%
2024/07/051863.811064.5663.7083,7130.22%
2024/07/042463.022163.5963.0033,5490.08%
2024/07/037163.008363.2962.20-123,298-0.36%
2024/07/02359.80461.4561.90-12,869-0.03%
2024/07/012457.091057.2356.30142,7510.51%
2024/06/282558.651358.5857.40122,6080.46%
2024/06/275158.344758.2057.9042,3480.17%
2024/06/26852.68854.4856.6001,7900.00%
2024/06/256752.3962.153.7451.504.91,6180.30%
2024/06/24848.744850.8552.60-401,154-3.46%
2024/06/21245.351747.0147.90-15895-1.67%
2024/06/20244.25144.2044.1017950.13%
2024/06/191545.8700.0044.70158031.87%
2024/06/18645.75646.1545.9007980.00%
2024/06/17543.51744.6946.05-2811-0.25%
2024/06/13544.78545.3845.3508560.00%
2024/06/121845.58645.8644.45128841.36%
2024/06/113548.242548.4747.25109001.11%
2024/06/070.148.5000.0048.850.19070.01%
2024/06/0500.002047.8648.05-20922-2.17%
2024/06/0400.001348.1848.00-13954-1.36%
2024/06/0300.00346.3545.95-3974-0.31%
2024/05/1600.00144.2044.00-11,476-0.07%
2024/05/1500.00143.4043.60-11,487-0.07%
2024/05/13144.2500.0044.1011,4920.07%
2024/05/0700.001044.5044.70-101,486-0.67%
2024/04/2900.00045.9045.9501,4820.00%
2024/04/2500.00645.4345.15-61,472-0.41%
2024/04/19443.2800.0043.5041,4420.28%
2024/04/17246.3500.0046.3021,4000.14%
2024/04/16146.2000.0046.5511,3920.07%
2024/04/1500.00247.6547.85-21,382-0.14%
2024/04/11148.90148.1048.2001,3500.00%
2024/04/10345.80447.4547.30-11,314-0.08%
2024/04/01146.7000.0046.7011,2630.08%
2024/03/29246.60246.5546.3001,2610.00%
2024/03/28246.8300.0046.7021,2540.16%
2024/03/25147.30146.7046.3001,2430.00%
2024/03/22048.60148.2047.30-11,227-0.08%
2024/03/21248.05248.2048.5501,2260.00%
2024/03/201048.89348.8047.6071,2330.57%
2024/03/19247.8000.0047.8521,2110.17%
2024/03/182447.59250.2048.75221,1881.85%
2024/03/15249.282750.3649.35-251,114-2.24%
2024/03/14151.20750.9750.50-61,075-0.56%
2024/03/13148.9000.0048.1511,0230.10%
2024/03/1200.00447.0047.60-4983-0.41%
2024/03/1100.00546.6044.90-5959-0.52%
2024/03/08447.18146.8046.5039410.32%
2024/03/071050.10650.6749.5548880.45%
2024/03/061852.58654.3050.10128371.43%
2024/03/04047.7000.0047.3506830.00%
2024/03/01547.3000.0046.9056720.74%
2024/02/27847.03447.6546.9046430.62%
2024/02/222246.83847.1548.00145662.47%
2024/02/212046.60644.9248.10144273.27%
2024/02/202143.87643.7043.75153504.28%
2024/02/19844.0500.0044.0582762.89%
2024/02/1500.00437.7538.10-4225-1.77%
2024/01/31037.5000.0037.0502060.00%
2024/01/26037.1200.0037.0002280.00%
2024/01/24437.00636.8336.90-2232-0.86%
2024/01/23036.2500.0036.0002290.00%
2024/01/19036.2700.0034.9002320.00%
2024/01/18035.7800.0034.8502310.00%
2024/01/17038.3000.0034.9002320.00%
2024/01/15035.1500.0035.6002310.00%
2024/01/11036.1500.0035.3002300.00%
2023/12/22736.86436.2336.1532471.21%
2023/12/19435.54135.5535.5032331.28%
2023/11/30037.3500.0036.7002730.00%
2023/11/27236.7000.0036.7022970.67%
2023/11/24037.1000.0036.7002980.00%
2023/11/22136.9000.0037.1013160.32%
2023/11/21336.6000.0036.4533140.95%
2023/11/17137.20136.9036.9003180.00%
2023/11/16037.1000.0036.5003220.00%
2023/11/09336.83336.9336.6503560.00%
2023/11/03037.3000.0036.2503840.00%
2023/10/24033.8000.0033.5508470.00%
2023/10/18033.5000.0032.6509350.00%
2023/09/25035.2500.0035.2009390.00%
2023/09/21235.0000.0034.9529350.21%
2023/09/05135.35135.1035.1508830.00%
2023/08/2900.00131.6031.65-1887-0.11%
2023/08/28132.4500.0031.7018880.11%
2023/08/0400.00139.7038.70-1781-0.13%
2023/08/02242.63142.9542.9517340.14%
2023/07/31141.2500.0041.9516340.16%
2023/07/28240.0000.0041.8525350.37%
2023/07/2700.00135.1038.05-1452-0.22%
2023/07/26137.3000.0035.2014070.25%
2023/07/12031.5000.0030.7003920.00%
2023/05/2500.00632.0032.85-6406-1.48%
2023/05/08636.75136.5035.9053411.46%
2023/05/051637.461837.7737.60-2322-0.62%
2023/04/19336.8800.0037.0532301.30%
2022/08/2300.001530.5030.50-151,175-1.28%
2022/07/19525.7000.0025.8051,1120.45%
2022/07/08826.35826.4026.1001,0940.00%
2022/07/04526.85527.4026.9501,0650.00%
2022/07/01529.80527.9027.3501,0590.00%
2022/06/30531.0000.0030.3551,0360.48%
2022/06/29533.6000.0032.8551,0200.49%
2022/06/241031.601031.5531.7009750.00%
2022/06/2300.00131.6531.45-1965-0.10%
2022/06/22133.851132.0332.05-10950-1.05%
2022/06/211031.89232.2332.8588970.89%
2022/06/201833.811534.0833.0038510.35%
2022/06/162235.061135.8533.95117391.49%
2022/06/152233.213834.5035.20-16671-2.38%
2022/06/1414634.1614435.2134.1025330.37% 大買/大賣/
2022/06/132033.002033.0033.0002450.00%
2022/06/0900.002027.1827.30-20193-10.33%
2022/04/01131.9000.0032.1515200.19%
2022/03/221033.0000.0032.45105071.97%
2022/03/171030.9000.0030.85105171.93%
2022/03/1100.001030.2030.20-10522-1.91%
2022/03/08532.4000.0029.9055220.96%
2022/03/07534.0000.0032.1055080.98%
2022/03/035234.025234.6233.9004560.00%
2022/02/25731.51732.6631.4503580.00%
2021/11/16238.4500.0038.4525,3520.04%
2021/11/1000.00139.4538.85-15,882-0.02%
2021/11/04139.0000.0039.0016,0020.02%
2021/11/01143.45142.3541.7006,0900.00%
2021/10/2900.00642.7042.85-66,069-0.10%
2021/10/19438.81338.8038.5016,3440.02%
2021/10/15139.5000.0039.5016,3050.02%
2021/10/1400.00140.5038.95-16,284-0.02%
2021/10/13540.8200.0039.3056,2580.08%
2021/10/06344.35344.6044.1506,0770.00%
2021/10/044543.564845.1742.75-35,938-0.05%
2021/10/0110645.747746.4944.80295,7990.50% 大買/
2021/09/30445.40144.8546.0035,4930.05%
2021/09/293943.29143.8043.15385,3720.71%
2021/09/285246.485346.0045.50-15,336-0.02%
2021/09/275046.422346.1746.20275,2930.51%
2021/09/241746.568646.8447.00-695,211-1.32%
2021/09/231546.111545.1445.5005,0550.00%
2021/09/223943.994446.9944.40-54,927-0.10%
2021/09/1710948.285349.0744.95564,5591.23% 大買/
2021/09/161246.729547.1949.90-833,885-2.14%
2021/09/15944.21943.7645.4003,6790.00%
2021/09/09242.9000.0042.6023,4830.06%
2021/09/081844.311643.8342.5023,4510.06%
2021/09/07346.17346.6544.1003,4030.00%
2021/09/06448.60350.1746.5513,2990.03%
2021/09/032944.741344.5846.75163,1130.51%
2021/09/02344.431345.3942.50-102,979-0.34%
2021/09/016846.954649.5445.70222,8820.76%
2021/08/3113647.7412648.4048.60102,6690.37% 大買/大賣/
2021/08/30945.45845.4446.3512,4170.04%
2021/08/275541.136541.3842.85-102,220-0.45%
2021/08/262439.626040.1740.85-362,081-1.73%
2021/08/25134.50136.5037.9501,9270.00%
2021/08/23336.7200.0037.0531,8320.16%
2021/08/20237.35137.0036.3011,7860.06%
2021/08/193241.803142.2737.8011,6830.06%
2021/08/186342.255843.7440.7051,5630.32%
2021/08/17142.00441.2542.30-31,380-0.22%
2021/08/16537.55541.2541.2501,1980.00%
2021/08/0500.00143.8046.30-1896-0.11%
2021/08/02440.50539.4540.60-1840-0.12%
2021/07/30638.46840.8940.60-2807-0.25%
2021/07/293437.641938.1338.20156192.42%
2021/07/28134.701034.3034.75-9508-1.77%
2021/07/2100.00125.5024.85-1481-0.21%
2021/04/2600.00228.0027.75-2688-0.29%
2021/04/23126.5000.0026.5016730.15%
2021/04/22328.9700.0027.0036530.46%
2021/04/1900.00125.4025.90-1505-0.20%
2021/04/1300.001024.4524.30-10443-2.26%
2021/04/121123.9200.0024.45114152.65%
2021/04/0700.00223.0023.05-2366-0.55%
2021/03/15122.80122.3522.5006080.00%
2021/03/0900.00720.9920.80-7585-1.20%
2021/02/22121.25121.5521.8505490.00%
2021/01/15120.4000.0020.2514790.21%
2021/01/04122.5000.0022.4514220.24%
2020/12/31322.8800.0022.8534120.73%
2020/12/30622.81222.8822.8044040.99%
2020/12/241022.631022.8523.2002630.00%
2020/12/2200.00121.5521.40-1179-0.56%
2020/12/15119.7000.0019.501671.49%
2020/12/0900.00519.6519.65-565-7.68%
2020/12/03519.6200.0019.605717.02%
2020/12/01119.40119.5019.550700.00%
2019/11/0600.00223.0023.20-2388-0.51%
2019/11/04223.0000.0023.0023720.54%
2019/08/13118.90118.6518.6501450.00%
2019/07/0100.00717.4117.50-7160-4.36%
2019/06/25118.1500.0017.7011710.58%
2019/06/2000.00617.9017.90-6171-3.50%
2019/06/19217.8300.0017.8521711.17%
2019/06/18317.9500.0017.8031711.75%
2019/06/13118.4000.0018.5511710.58%
2019/06/12318.3000.0018.2531691.77%
2019/06/06318.9000.0018.7031971.52%
2019/06/0400.00418.8018.75-4209-1.91%
2019/06/0300.00219.1519.00-2215-0.93%
2019/05/30218.5300.0018.4022070.96%
2019/05/23218.83418.6318.55-2224-0.89%
2019/05/22118.5000.0018.5512170.46%
2019/05/21118.3000.0018.3012200.45%
2019/05/2000.00218.4518.45-2226-0.88%
2019/05/17218.6300.0018.4522280.88%
2019/05/16618.43418.2818.3022240.89%
2019/05/15218.1300.0018.0522160.93%
2019/04/2600.00317.7017.80-3199-1.51%
2019/04/16317.5500.0017.5531891.59%
2019/04/0200.001717.8418.50-17167-10.12%
2019/04/01517.2500.0017.9051633.06%
2019/03/261216.9800.0017.15121507.98%
2018/04/16222.55221.9521.9506260.00%
2018/03/23121.00121.8521.5005360.00%
2018/03/0100.00120.2020.50-1414-0.24%
2018/02/27119.65319.7719.80-2376-0.53%
2018/02/23119.2000.0019.2513720.27%
2018/02/21219.6500.0019.8523670.54%
2018/01/0500.00217.6017.60-2259-0.77%
2018/01/04217.3000.0017.4022540.79%
2018/01/021016.701016.4516.6002050.00%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音