圓展 (3669)-永豐金-中壢券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.95
漲跌
▼0.05
漲幅
-0.10%
成交量
86張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	2	54.15	53.20	-2	829	-0.24%
2024/03/12	0	0.00	4	58.58	57.50	-4	817	-0.49%
2024/03/11	6	57.95	3	55.33	57.80	3	764	0.39%
2024/03/08	0	0.00	2	53.25	53.00	-2	703	-0.28%
2024/03/07	1	57.70	6	57.43	55.10	-5	691	-0.72%
2024/03/06	1	55.30	2	57.05	58.50	-1	622	-0.16%
2024/03/05	3	53.70	7	54.07	55.30	-4	460	-0.87%
2024/03/04	13	50.62	5	50.62	50.30	8	359	2.22%
2024/03/01	1	49.30	0	0.00	49.20	1	343	0.29%
2024/02/23	0	0.00	3	49.50	49.60	-3	493	-0.61%
2024/02/22	4	49.21	1	48.85	48.85	3	501	0.60%
2024/02/02	0	0.00	5	46.13	45.85	-5	810	-0.62%
2024/01/31	0	0.00	3	45.15	45.55	-3	822	-0.36%
2024/01/29	0	0.00	2	45.75	45.95	-2	852	-0.23%
2024/01/26	7	47.34	2	46.30	45.45	5	863	0.58%
2024/01/25	1	45.30	0	0.00	45.30	1	871	0.11%
2024/01/24	2	45.65	0	0.00	45.50	2	924	0.22%
2024/01/16	0	0.00	6	45.03	45.15	-6	1,169	-0.51%
2024/01/15	9	45.47	0	0.00	45.55	9	1,175	0.77%
2024/01/12	3	45.92	2	45.75	45.10	1	1,179	0.08%
2023/12/08	2	52.00	0	0.00	51.50	2	1,801	0.11%
2023/12/07	5	54.68	5	53.84	53.10	0	1,800	0.00%
2023/12/04	5	53.90	83	53.03	53.00	-78	1,765	-4.42%
2023/12/01	1	52.50	5	52.44	52.50	-4	1,751	-0.23%
2023/11/30	0	0.00	1	52.40	52.10	-1	1,741	-0.06%
2023/11/28	0	0.00	7	51.44	51.60	-7	1,730	-0.40%
2023/11/27	3	51.33	0	0.00	51.30	3	1,723	0.17%
2023/11/22	0	0.00	10	52.58	52.10	-10	1,574	-0.64%
2023/11/20	2	51.40	2	51.35	51.80	0	1,541	0.00%
2023/11/17	1	51.20	0	0.00	51.70	1	1,529	0.07%
2023/11/16	38	50.48	4	52.10	51.60	34	1,491	2.28%
2023/11/15	41	50.37	1	49.15	48.70	40	1,347	2.97%
2023/11/09	0	0.00	3	46.20	45.95	-3	1,193	-0.25%
2023/11/08	0	0.00	1	47.40	46.65	-1	1,189	-0.08%
2023/11/07	5	46.20	0	0.00	46.15	5	1,182	0.42%
2023/11/03	0	0.00	1	48.20	47.85	-1	1,156	-0.09%
2023/10/31	0	0.00	1	47.00	46.90	-1	1,095	-0.09%
2023/10/30	12	53.81	1	53.70	52.00	11	1,038	1.06%
2023/10/27	2	49.50	0	0.00	49.80	2	906	0.22%
2023/10/23	0	0.00	1	46.70	46.80	-1	851	-0.12%
2023/10/12	10	47.20	0	0.00	47.30	10	784	1.27%
2023/10/05	3	53.40	3	53.23	53.60	0	691	0.00%
2023/10/04	2	49.13	5	48.93	53.10	-3	507	-0.59%
2023/10/03	1	48.10	4	48.29	48.35	-3	389	-0.77%
2023/09/28	4	44.68	1	43.85	43.70	3	246	1.22%
2023/09/22	0	0.00	1	41.60	41.85	-1	206	-0.48%
2023/09/21	1	41.85	1	41.60	41.90	0	204	0.00%
2023/09/20	1	42.55	0	0.00	42.15	1	200	0.50%
2023/09/19	0	0.00	1	42.20	41.55	-1	192	-0.52%
2023/09/18	1	43.85	0	0.00	43.00	1	186	0.54%
2023/09/15	2	41.40	3	42.30	42.75	-1	162	-0.62%
2023/09/14	1	41.20	0	0.00	41.25	1	151	0.66%
2023/09/12	0	0.00	1	42.25	42.00	-1	144	-0.69%
2023/09/06	0	0.00	2	40.70	40.65	-2	129	-1.55%
2023/08/21	0	0.00	2	39.00	38.85	-2	112	-1.77%
2023/08/11	1	38.25	0	0.00	38.20	1	105	0.94%
2023/08/09	1	39.85	0	0.00	39.90	1	101	0.99%
2023/08/07	0	0.00	2	40.65	41.25	-2	89	-2.24%
2023/07/05	1	40.05	0	0.00	40.00	1	104	0.95%
2023/05/17	1	41.90	0	0.00	41.90	1	168	0.59%
2023/05/12	0	0.00	1	42.90	41.65	-1	172	-0.58%
2023/05/03	1	43.85	0	0.00	43.65	1	186	0.54%
2023/05/02	1	45.00	1	46.00	45.10	0	184	0.00%
2023/04/14	5	46.00	0	0.00	46.00	5	211	2.37%
2023/04/13	1	46.65	0	0.00	46.65	1	210	0.48%
2023/03/08	3	48.10	1	48.50	48.10	2	398	0.50%
2023/01/06	0.1	47.70	0	0.00	47.65	0.1	422	0.02%
2023/01/05	0	0.00	1	47.95	48.55	-1	418	-0.24%
2022/12/27	0	47.00	0	0.00	47.30	0	408	0.01%
2022/12/23	0	0.00	3	46.40	47.80	-3	378	-0.79%
2022/12/20	1	45.50	0	0.00	44.60	1	369	0.27%
2022/12/19	1	45.80	1	46.40	46.40	0	366	0.00%
2022/12/16	2	47.05	0	0.00	46.60	2	362	0.55%
2022/12/15	1	47.60	0	0.00	47.30	1	352	0.28%
2022/12/14	2	48.65	3	50.03	50.60	-1	310	-0.32%
2022/12/13	0	0.00	3	45.97	46.00	-3	229	-1.31%
2022/11/30	0	0.00	1	43.75	43.75	-1	304	-0.33%
2022/11/29	0	0.00	1	42.45	42.90	-1	319	-0.31%
2022/11/24	1	43.90	0	0.00	44.10	1	302	0.33%
2022/11/23	4	44.84	3	45.03	45.10	1	296	0.34%
2022/10/13	0	0.00	1	37.00	37.25	-1	260	-0.38%
2022/10/06	0	0.00	2	40.40	40.60	-2	249	-0.80%
2022/10/05	1	40.70	0	0.00	39.85	1	245	0.41%
2022/09/07	2	46.30	0	0.00	45.30	2	246	0.81%
2022/09/06	2	51.25	1	51.80	50.00	1	231	0.43%
2022/09/05	0	0.00	1	51.00	51.00	-1	184	-0.54%
2022/08/12	0	0.00	2	46.10	47.15	-2	206	-0.97%
2022/08/01	1	43.00	0	0.00	43.35	1	258	0.39%
2022/07/13	1	39.25	1	39.45	39.70	0	1,011	0.00%
2022/06/02	0	0.00	1	51.30	51.30	-1	1,139	-0.09%
2022/05/17	0	0.00	2	50.10	50.00	-2	1,121	-0.18%
2022/05/06	0	0.00	1	52.50	53.20	-1	1,108	-0.09%
2022/04/28	0	0.00	1	55.11	55.40	-1	1,086	-0.09%
2022/04/27	2	57.60	1	56.50	56.50	1	1,067	0.09%
2022/04/26	3	61.73	4	59.45	57.40	-1	1,032	-0.10%
2022/04/25	29	65.78	22	66.49	59.80	7	937	0.75%
2022/04/22	0	0.00	1	62.20	62.70	-1	637	-0.16%
2022/04/21	1	57.60	0	0.00	57.00	1	566	0.18%
2022/04/20	2	58.35	1	57.20	57.10	1	543	0.18%
2022/04/19	2	56.65	3	59.00	59.50	-1	534	-0.19%
2022/04/18	0	0.00	1	55.20	56.00	-1	505	-0.20%
2022/04/06	0	0.00	1	59.70	58.40	-1	912	-0.11%
2022/04/01	1	57.60	1	58.90	57.40	0	1,087	0.00%
2022/03/31	1	57.40	0	0.00	57.00	1	1,138	0.09%
2022/03/30	1	57.60	1	58.50	58.10	0	1,381	0.00%
2022/03/29	0	0.00	2	57.65	58.00	-2	1,480	-0.14%
2022/03/28	3	57.80	2	57.00	59.10	1	1,482	0.07%
2022/03/22	1	53.60	1	53.80	53.90	0	1,433	0.00%
2022/03/21	1	54.60	0	0.00	53.50	1	1,432	0.07%
2022/03/17	0	0.00	1	51.80	51.70	-1	1,429	-0.07%
2022/03/07	1	50.80	0	0.00	50.30	1	1,466	0.07%
2022/02/15	1	56.80	0	0.00	56.20	1	1,513	0.07%
2022/02/14	0	0.00	1	56.80	56.30	-1	1,513	-0.07%
2022/02/11	1	58.30	0	0.00	58.70	1	1,509	0.07%
2022/01/26	0	0.00	8	57.58	57.50	-8	1,505	-0.53%
2022/01/21	0	0.00	1	62.50	60.40	-1	1,497	-0.07%
2022/01/20	0	0.00	1	62.00	62.10	-1	1,490	-0.07%
2022/01/17	2	64.30	1	65.30	63.30	1	1,473	0.07%
2022/01/14	2	62.90	1	64.40	63.60	1	1,461	0.07%
2022/01/10	0	0.00	2	65.60	65.10	-2	1,403	-0.14%
2022/01/07	3	67.30	1	67.30	66.70	2	1,384	0.14%
2022/01/05	1	68.10	3	70.13	71.10	-2	1,328	-0.15%
2022/01/04	11	71.39	3	70.30	70.50	8	1,267	0.63%
2021/12/29	1	64.80	0	0.00	65.60	1	1,076	0.09%
2021/12/28	1	62.80	6	64.52	65.60	-5	992	-0.50%
2021/12/27	2	59.85	2	60.00	60.80	0	812	0.00%
2021/12/24	27	62.94	24	63.31	61.20	3	759	0.40%
2021/12/23	2	57.30	8	57.56	59.20	-6	516	-1.16%
2021/12/22	3	52.53	0	0.00	53.90	3	414	0.72%
2021/12/10	0	0.00	1	50.40	50.80	-1	390	-0.26%
2021/12/06	2	53.20	0	0.00	52.50	2	464	0.43%
2021/12/03	0	0.00	9	54.30	54.10	-9	509	-1.77%
2021/11/29	2	54.00	1	57.00	52.50	1	528	0.19%
2021/11/26	0	0.00	1	51.10	53.20	-1	500	-0.20%
2021/11/23	1	51.00	0	0.00	50.90	1	486	0.21%
2021/11/18	1	51.10	0	0.00	50.80	1	488	0.20%
2021/11/15	0	0.00	1	52.20	52.10	-1	493	-0.20%
2021/11/09	1	52.40	0	0.00	52.20	1	536	0.19%
2021/11/04	0	0.00	1	52.30	52.50	-1	547	-0.18%
2021/10/27	1	50.30	0	0.00	50.90	1	564	0.18%
2021/10/14	1	48.10	1	45.90	47.65	0	606	0.00%
2021/09/28	0	0.00	0.7	55.13	55.20	-0.7	678	-0.10%
2021/09/22	0	0.00	1	55.20	55.30	-1	707	-0.14%
2021/09/16	0.2	57.20	0	0.00	56.60	0.2	716	0.03%
2021/09/13	1	59.00	0	0.00	57.20	1	740	0.14%
2021/09/09	2.2	60.78	1	59.90	59.80	1.2	745	0.16%
2021/09/08	0	0.00	1	61.20	61.40	-1	677	-0.15%
2021/09/06	0	0.00	1	55.30	55.30	-1	634	-0.16%
2021/09/03	2	59.15	0	0.00	59.60	2	617	0.32%
2021/09/02	0.3	59.50	0	0.00	59.00	0.3	626	0.05%
2021/09/01	0	0.00	1	57.90	58.90	-1	625	-0.16%
2021/08/26	0	0.00	1	58.30	58.40	-1	707	-0.14%
2021/08/24	0	0.00	1	60.30	58.40	-1	798	-0.13%
2021/08/20	0	0.00	2	57.50	58.20	-2	819	-0.24%
2021/08/16	1	62.00	0	0.00	59.50	1	885	0.11%
2021/08/11	1	66.70	2	66.50	66.10	-1	1,148	-0.09%
2021/08/06	2	69.50	0	0.00	69.90	2	1,775	0.11%
2021/08/05	1	71.60	0	0.00	71.80	1	1,819	0.05%
2021/07/30	0	0.00	2	69.80	69.80	-2	1,928	-0.10%
2021/07/29	0	0.00	1	70.00	70.10	-1	1,941	-0.05%
2021/07/22	2	73.40	0	0.00	72.90	2	2,059	0.10%
2021/07/21	1	76.10	0	0.00	73.10	1	2,064	0.05%
2021/07/20	1	77.20	1	78.40	76.10	0	2,061	0.00%
2021/07/13	0	0.00	1	82.90	82.70	-1	2,065	-0.05%
2021/07/12	1	83.60	1	84.00	84.00	0	2,071	0.00%
2021/07/09	1	83.60	0	0.00	83.20	1	2,081	0.05%
2021/07/08	0	0.00	1	84.00	84.20	-1	2,109	-0.05%
2021/07/07	2	83.70	1	83.70	83.30	1	2,142	0.05%
2021/07/06	2	83.10	2	83.25	83.00	0	2,169	0.00%
2021/07/05	2	81.85	0	0.00	82.00	2	2,187	0.09%
2021/07/02	0	0.00	1	80.40	80.20	-1	2,221	-0.05%
2021/07/01	0	0.00	1	79.90	79.20	-1	2,321	-0.04%
2021/06/30	1	79.70	0	0.00	79.90	1	2,424	0.04%
2021/06/28	1	81.80	0	0.00	81.10	1	2,484	0.04%
2021/06/24	1	82.50	1	82.10	82.10	0	2,540	0.00%
2021/06/21	1	81.00	0	0.00	80.10	1	2,554	0.04%
2021/06/18	1	81.60	0	0.00	81.50	1	2,556	0.04%
2021/06/16	1	82.40	0	0.00	81.70	1	2,646	0.04%
2021/06/11	1	83.40	0	0.00	83.30	1	2,686	0.04%
2021/06/09	2	83.40	0	0.00	83.40	2	2,757	0.07%
2021/06/08	1	83.60	0	0.00	83.60	1	2,781	0.04%
2021/06/03	0	0.00	1	86.90	87.40	-1	2,774	-0.04%
2021/06/02	2	88.05	1	87.00	86.60	1	2,833	0.04%
2021/06/01	3	86.37	3	86.43	87.90	0	2,814	0.00%
2021/05/25	2	83.55	0	0.00	83.80	2	2,794	0.07%
2021/05/21	1	84.00	0	0.00	83.60	1	2,806	0.04%
2021/05/20	0	0.00	1	88.60	83.50	-1	2,809	-0.04%
2021/05/19	0	0.00	1	96.10	90.10	-1	2,719	-0.04%
2021/05/18	3	95.80	0	0.00	91.60	3	2,600	0.12%
2021/05/17	0	0.00	1	90.60	94.10	-1	2,390	-0.04%
2021/05/14	6	88.32	14	87.66	85.60	-8	2,190	-0.37%
2021/05/12	10	83.99	2	80.40	77.30	8	2,048	0.39%
2021/05/11	0	0.00	0.3	80.10	80.10	-0.3	2,072	-0.01%
2021/05/05	0.3	84.40	0	0.00	84.80	0.3	2,547	0.01%
2021/05/03	0	0.00	3	87.40	85.50	-3	3,053	-0.10%
2021/04/29	0	0.00	1	86.70	89.00	-1	3,046	-0.03%
2021/04/26	1	81.70	0	0.00	83.00	1	3,058	0.03%
2021/04/21	0	0.00	5	84.60	84.20	-5	3,076	-0.16%
2021/04/19	0	0.00	1	85.90	85.10	-1	3,079	-0.03%
2021/04/15	1	83.80	0	0.00	86.70	1	3,103	0.03%
2021/04/14	1	84.50	0	0.00	83.70	1	3,113	0.03%
2021/04/09	1	92.30	1	89.80	91.40	0	3,081	0.00%
2021/04/07	0	0.00	1	96.50	93.00	-1	3,061	-0.03%
2021/04/06	1	88.50	5	90.72	94.30	-4	2,968	-0.13%
2021/04/01	1	86.30	2	86.35	85.80	-1	2,875	-0.03%
2021/03/31	1	85.90	1	85.90	85.70	0	2,864	0.00%
2021/03/30	4	84.25	4	84.50	85.00	0	2,883	0.00%
2021/03/29	1	82.40	0	0.00	82.50	1	2,880	0.03%
2021/03/26	1	80.60	0	0.00	81.00	1	2,948	0.03%
2021/03/25	1	81.40	1	80.20	80.30	0	2,950	0.00%
2021/03/19	12	84.03	11	82.78	82.80	1	2,980	0.03%
2021/03/18	1	83.90	0	0.00	84.40	1	2,924	0.03%
2021/03/17	0	0.00	1	82.20	82.50	-1	2,924	-0.03%
2021/03/16	1	81.60	2	82.65	82.80	-1	2,929	-0.03%
2021/03/15	2	82.35	2	81.90	82.30	0	2,909	0.00%
2021/03/12	10	79.50	10	79.90	79.40	0	2,903	0.00%
2021/03/11	1	77.20	3	77.27	78.70	-2	2,975	-0.07%
2021/03/08	2	73.00	0	0.00	72.60	2	3,053	0.07%
2021/03/05	1	76.40	1	76.10	75.20	0	3,010	0.00%
2021/03/04	1	77.40	3	80.60	77.00	-2	3,041	-0.07%
2021/03/02	0	0.00	1	81.00	79.80	-1	3,064	-0.03%
2021/02/22	5	80.46	0	0.00	81.60	5	3,062	0.16%
2021/02/05	1	76.60	12	76.30	76.10	-11	3,042	-0.36%
2021/02/04	3	79.67	2	78.70	78.00	1	3,029	0.03%
2021/02/02	3	80.93	2	80.95	81.10	1	3,260	0.03%
2021/02/01	5	85.12	4	84.95	83.80	1	3,226	0.03%
2021/01/29	0	0.00	2	79.75	80.50	-2	3,032	-0.07%
2021/01/28	4	80.48	3	81.80	79.70	1	3,125	0.03%
2021/01/27	26	80.49	26	80.67	78.50	0	3,111	0.00%
2021/01/26	13	81.18	2	80.60	82.00	11	3,061	0.36%
2021/01/25	1	72.20	0	0.00	78.50	1	2,700	0.04%
2021/01/19	0	0.00	11	71.09	71.20	-11	3,024	-0.36%
2021/01/18	1	68.90	1	68.50	68.50	0	3,067	0.00%
2021/01/15	1	69.10	0	0.00	67.10	1	3,104	0.03%
2021/01/08	0	0.00	2	71.80	71.50	-2	3,587	-0.06%
2021/01/07	0	0.00	1	73.10	73.30	-1	3,636	-0.03%
2021/01/06	2	75.55	0	0.00	72.70	2	3,784	0.05%
2020/12/31	1	81.10	1	81.50	80.00	0	4,015	0.00%
2020/12/30	0	0.00	4	78.70	79.70	-4	4,096	-0.10%
2020/12/29	0	0.00	3	79.20	78.20	-3	4,299	-0.07%
2020/12/28	0	0.00	1	79.40	78.60	-1	4,814	-0.02%
2020/12/25	3	80.77	3	81.00	80.00	0	4,964	0.00%
2020/12/23	1	81.00	1	77.60	77.60	0	5,344	0.00%
2020/12/22	2	82.40	1	81.60	81.00	1	5,549	0.02%
2020/12/16	0	0.00	1	80.00	80.90	-1	6,228	-0.02%
2020/12/14	0	0.00	2	81.30	80.60	-2	6,729	-0.03%
2020/12/11	1	82.50	1	83.00	83.00	0	7,071	0.00%
2020/12/03	0	0.00	2	86.70	86.00	-2	9,670	-0.02%
2020/11/30	6	92.80	0	0.00	92.50	6	10,551	0.06%
2020/11/24	1	94.90	1	93.10	94.00	0	11,415	0.00%
2020/11/23	0	0.00	4	93.25	93.00	-4	11,923	-0.03%
2020/11/19	2	94.00	1	94.50	92.70	1	12,462	0.01%
2020/11/18	0	0.00	3	90.77	91.70	-3	12,489	-0.02%
2020/11/16	5	89.62	2	92.20	89.60	3	12,616	0.02%
2020/11/13	0	0.00	1	92.00	90.80	-1	12,685	-0.01%
2020/11/12	3	90.80	1	89.30	90.00	2	12,733	0.02%
2020/11/11	0	0.00	8	87.68	91.50	-8	12,799	-0.06%
2020/11/10	4	89.78	3	87.90	86.60	1	12,722	0.01%
2020/11/06	2	94.40	0	0.00	94.20	2	12,631	0.02%
2020/11/05	0	0.00	2	94.80	93.80	-2	12,612	-0.02%
2020/11/02	1	90.10	1	91.80	91.60	0	13,125	0.00%
2020/10/30	6	93.15	0	0.00	91.20	6	13,398	0.04%
2020/10/28	2	95.90	1	92.80	93.50	1	13,485	0.01%
2020/10/27	2	95.70	0	0.00	94.10	2	13,516	0.01%
2020/10/26	4	93.00	2	94.20	93.00	2	13,429	0.01%
2020/10/22	5	96.00	6	96.23	95.70	-1	13,586	-0.01%
2020/10/21	5	97.60	5	98.50	98.00	0	13,941	0.00%
2020/10/20	1	101.00	1	102.00	98.20	0	14,144	0.00%
2020/10/19	1	99.00	0	0.00	101.00	1	14,069	0.01%
2020/10/16	1	100.50	3	101.83	101.00	-2	13,966	-0.01%
2020/10/15	1	107.50	0	0.00	106.00	1	13,966	0.01%
2020/10/14	1	106.50	1	111.00	107.00	0	14,113	0.00%
2020/10/12	5	109.30	0	0.00	108.00	5	14,122	0.04%
2020/10/08	1	111.00	2	113.00	111.50	-1	14,483	-0.01%
2020/10/07	1	110.00	1	113.00	113.50	0	14,757	0.00%
2020/10/06	4	113.88	1	113.50	110.00	3	14,861	0.02%
2020/10/05	3	113.17	4	114.50	113.50	-1	14,986	-0.01%
2020/09/30	1	105.50	1	107.00	108.00	0	14,540	0.00%
2020/09/29	7	107.43	3	107.67	106.00	4	14,428	0.03%
2020/09/28	2	108.25	4	111.00	110.50	-2	14,306	-0.01%
2020/09/25	4	111.63	5	105.40	107.50	-1	14,044	-0.01%
2020/09/24	7	113.50	5	113.20	111.50	2	13,807	0.01%
2020/09/23	10	121.25	34	119.71	115.00	-24	13,614	-0.18%
2020/09/22	10	116.75	9	115.83	122.50	1	13,371	0.01%
2020/09/21	2	123.00	5	118.50	118.00	-3	13,242	-0.02%
2020/09/18	39	121.32	7	122.57	121.00	32	13,178	0.24%
2020/09/17	4	117.63	5	119.40	118.00	-1	12,813	-0.01%
2020/09/16	71	119.01	58	120.72	120.00	13	12,653	0.10%
2020/09/15	75	117.86	82	119.14	119.50	-7	12,330	-0.06%
2020/09/14	4	106.88	8	104.44	115.50	-4	11,909	-0.03%
2020/09/11	2	108.50	1	112.50	105.00	1	11,420	0.01%
2020/09/10	17	116.74	42	116.56	116.00	-25	11,022	-0.23%
2020/09/09	30	128.38	21	131.00	127.00	9	10,650	0.08%
2020/09/08	39	140.14	23	139.50	129.50	16	10,349	0.15%
2020/09/07	1	149.00	14	148.07	138.00	-13	9,837	-0.13%
2020/09/04	2	150.00	8	151.88	153.00	-6	9,735	-0.06%
2020/09/03	62	151.79	35	152.53	152.00	27	9,475	0.28%
2020/09/02	4	144.50	44	142.51	146.00	-40	9,011	-0.44%
2020/09/01	26	134.73	8	134.19	133.00	18	8,749	0.21%
2020/08/31	13	138.92	11	139.82	137.50	2	8,609	0.02%
2020/08/28	40	136.23	36	138.57	143.00	4	8,406	0.05%
2020/08/27	94	138.47	66	138.47	138.00	28	8,132	0.34%
2020/08/26	16	132.25	39	130.72	134.50	-23	7,617	-0.30%
2020/08/24	0	0.00	1	109.00	111.50	-1	7,075	-0.01%
2020/08/21	13	103.00	1	104.00	104.00	12	7,020	0.17%
2020/08/20	0	0.00	58	97.01	94.80	-58	6,960	-0.83%
2020/08/18	6	106.33	0	0.00	109.00	6	6,784	0.09%
2020/08/17	16	99.97	0	0.00	102.00	16	6,746	0.24%
2020/08/14	25	84.76	0	0.00	93.00	25	6,682	0.37%
2020/08/13	18	79.50	0	0.00	84.60	18	6,635	0.27%
2020/08/12	6	71.90	6	72.33	77.00	0	6,562	0.00%
2020/08/11	60	75.06	17	76.98	75.30	43	6,537	0.66%
2020/08/10	78	75.33	78	76.34	76.80	0	6,528	0.00%
2020/08/07	17	73.84	51	74.67	76.00	-34	6,383	-0.53%
2020/08/06	33	72.31	53	69.93	72.60	-20	6,170	-0.32%
2020/08/05	149	64.13	146	62.13	66.00	3	5,905	0.05%	大買/大賣/
2020/08/04	1	59.00	3	60.03	61.00	-2	5,588	-0.04%
2020/08/03	1	54.50	3	54.47	55.50	-2	5,443	-0.04%
2020/07/31	19	54.91	1	54.90	54.20	18	5,413	0.33%
2020/07/30	55	54.27	72	54.01	54.50	-17	5,353	-0.32%
2020/07/29	3	53.13	4	53.43	53.20	-1	5,232	-0.02%
2020/07/28	5	54.58	7	53.66	51.60	-2	5,178	-0.04%
2020/07/27	56	55.77	53	55.93	56.40	3	5,049	0.06%
2020/07/24	6	50.75	5	52.76	53.20	1	4,682	0.02%
2020/07/23	0	0.00	11	47.45	48.40	-11	4,455	-0.25%
2020/07/22	15	46.32	10	46.26	47.40	5	4,559	0.11%
2020/07/21	14	46.31	9	45.87	45.90	5	4,595	0.11%
2020/07/20	10	47.14	11	47.20	45.90	-1	4,681	-0.02%
2020/07/17	8	48.14	6	49.14	49.15	2	4,652	0.04%
2020/07/15	139	47.60	136	48.13	45.60	3	4,796	0.06%	大買/大賣/
2020/07/14	2	44.85	2	46.35	46.35	0	4,495	0.00%
2020/07/13	20	43.39	57	42.44	42.15	-37	4,177	-0.89%
2020/07/10	40	38.98	0	0.00	41.10	40	3,988	1.00%
2020/07/08	0	0.00	3	33.63	34.00	-3	3,653	-0.08%
2020/07/07	2	32.60	0	0.00	32.50	2	3,651	0.05%
2020/06/29	0	0.00	10	33.10	32.40	-10	3,763	-0.27%
2020/06/19	5	34.50	0	0.00	32.70	5	3,768	0.13%
2020/06/17	5	31.00	0	0.00	31.15	5	3,582	0.14%
2020/06/15	0	0.00	5	30.30	30.05	-5	3,613	-0.14%
2020/06/11	5	30.50	1	31.80	31.00	4	3,645	0.11%
2020/06/05	0	0.00	1	31.90	32.00	-1	3,665	-0.03%
2020/06/03	0	0.00	3	30.85	30.60	-3	3,758	-0.08%
2020/06/02	3	31.00	0	0.00	30.60	3	3,832	0.08%
2020/06/01	2	30.90	0	0.00	31.10	2	3,899	0.05%
2020/05/14	6	32.05	0	0.00	31.85	6	4,495	0.13%
2020/05/07	3	32.10	5	31.90	32.55	-2	4,354	-0.05%
2020/05/06	10	31.70	0	0.00	31.70	10	4,302	0.23%
2020/05/04	2	34.00	0	0.00	33.40	2	4,214	0.05%
2020/04/30	0	0.00	3	33.35	33.05	-3	4,158	-0.07%
2020/04/29	4	33.25	0	0.00	33.35	4	4,132	0.10%
2020/04/28	10	33.85	11	34.72	33.85	-1	4,088	-0.02%
2020/04/27	148	34.81	106	35.42	34.65	42	4,034	1.04%	大買/大賣/
2020/04/24	103	33.94	97	34.26	34.10	6	3,866	0.16%	大買/
2020/04/23	5	34.07	11	33.80	34.00	-6	3,760	-0.16%
2020/04/22	62	32.82	59	33.06	32.60	3	3,554	0.08%
2020/04/21	130	33.45	173	31.12	33.60	-43	3,362	-1.28%	大買/大賣/
2020/04/20	10	29.31	32	29.81	30.55	-22	2,971	-0.74%
2020/04/17	105	29.33	105	31.16	29.00	0	2,903	0.00%	大買/大賣/
2020/04/15	0	0.00	5	27.17	27.20	-5	2,694	-0.19%
2020/04/10	5	29.85	2	29.30	29.00	3	2,561	0.12%
2020/04/09	5	29.00	0	0.00	28.40	5	2,506	0.20%
2020/04/08	0	0.00	1	29.85	29.60	-1	2,448	-0.04%
2020/03/31	37	24.81	37	25.27	24.80	0	2,257	0.00%
2020/03/30	1	24.90	1	25.00	25.00	0	2,199	0.00%
2020/03/18	1	23.15	0	0.00	23.15	1	1,892	0.05%
2020/03/16	0	0.00	1	27.80	27.80	-1	1,754	-0.06%
2020/03/10	1	29.70	2	30.40	30.40	-1	1,499	-0.07%
2020/03/06	2	35.85	0	0.00	35.00	2	1,333	0.15%
2020/03/05	2	36.08	0	0.00	36.00	2	1,242	0.16%
2020/03/03	0	0.00	1	31.70	33.75	-1	996	-0.10%
2020/03/02	2	30.45	1	30.50	30.70	1	900	0.11%
2020/02/27	0	0.00	1	28.00	28.00	-1	812	-0.12%
2020/02/26	1	26.90	0	0.00	28.60	1	747	0.13%
2020/02/25	0	0.00	1	25.75	26.00	-1	655	-0.15%
2020/02/24	0	0.00	1	25.85	25.85	-1	626	-0.16%
2020/02/19	3	25.30	7	25.68	24.90	-4	484	-0.83%
2020/02/18	4	25.05	0	0.00	25.90	4	395	1.01%
2020/02/17	2	24.03	1	23.65	24.45	1	336	0.30%
2020/02/14	1	23.30	0	0.00	23.40	1	299	0.33%
2018/02/06	0	0.00	20	20.64	20.25	-20	87	-22.94%
2018/02/02	20	21.82	0	0.00	21.65	20	79	25.17%