神達 (3706)-永豐金-中壢券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	139.6	70.85	80.2	70.37	73.00	59.4	94,016	0.06%	大買/
2025/01/20	3	66.40	5	67.18	67.60	-2	91,513	0.00%
2025/01/17	13	66.11	3	66.80	66.00	10	91,358	0.01%
2025/01/16	24	66.51	32	66.96	65.80	-8	91,078	-0.01%
2025/01/15	1	66.60	3	66.57	66.30	-2	90,875	0.00%
2025/01/14	1.1	66.65	0	0.00	66.30	1.1	90,711	0.00%
2025/01/13	4	68.25	1	68.40	67.90	3	90,438	0.00%
2025/01/10	2	70.00	6	69.82	70.00	-4	90,067	0.00%
2025/01/09	57	70.88	32	72.76	68.90	25	89,777	0.03%
2025/01/08	12	70.87	14	70.16	70.80	-2	88,608	0.00%
2025/01/07	39.1	70.47	40	70.28	70.50	-1	88,325	0.00%
2025/01/06	9.1	68.99	19.6	68.51	69.30	-10.5	87,996	-0.01%
2025/01/03	126.7	67.79	55	67.30	67.10	71.7	87,702	0.08%	大買/
2025/01/02	68	72.34	83	72.39	70.80	-15	86,568	-0.02%
2024/12/31	11	70.87	9	71.18	70.90	2	85,115	0.00%
2024/12/30	1	70.20	3	70.27	70.30	-2	84,760	0.00%
2024/12/27	9.4	70.28	6	70.10	70.00	3.4	84,504	0.00%
2024/12/26	15.1	70.88	13.5	71.36	70.20	1.6	84,235	0.00%
2024/12/25	43.1	71.63	34	71.56	71.90	9.1	83,844	0.01%
2024/12/24	44.1	71.99	23.5	70.79	70.30	20.6	82,914	0.02%
2024/12/23	2	73.05	5	72.70	72.20	-3	82,191	0.00%
2024/12/20	26.1	72.22	30	72.38	72.30	-3.9	81,544	0.00%
2024/12/19	16	73.89	19	72.75	73.80	-3	80,912	0.00%
2024/12/18	48	73.62	49	73.96	73.30	-1	79,901	0.00%
2024/12/17	28.2	75.91	23.2	75.88	74.60	5.1	78,785	0.01%
2024/12/16	28.6	76.12	22	76.85	75.80	6.6	77,806	0.01%
2024/12/13	41.1	79.90	70	78.97	77.70	-28.9	76,067	-0.04%
2024/12/12	85	83.80	87	83.50	83.50	-2	74,249	0.00%
2024/12/11	27	81.81	25.9	81.73	81.60	1.2	72,572	0.00%
2024/12/10	112.4	84.33	91.1	83.70	81.80	21.4	71,339	0.03%	大買/
2024/12/09	49	87.29	35	86.85	86.00	14	68,333	0.02%
2024/12/06	81.4	89.33	88	89.72	87.00	-6.7	66,830	-0.01%
2024/12/05	52	87.98	64	88.13	88.40	-12	63,661	-0.02%
2024/12/04	197.1	88.82	187.3	87.19	86.20	9.8	61,851	0.02%	大買/大賣/
2024/12/03	186.2	86.43	162	86.72	87.50	24.2	59,271	0.04%	大買/大賣/
2024/12/02	44.1	83.04	150	82.73	82.50	-105.9	56,401	-0.19%	大賣/鉅額交易
2024/11/29	243.2	85.96	144.2	85.49	84.00	99	54,691	0.18%	大買/大賣/
2024/11/28	84.4	81.10	85	81.76	83.20	-0.6	49,837	0.00%
2024/11/27	47	84.86	44.5	85.62	83.80	2.6	46,210	0.01%
2024/11/26	29	84.74	17	84.91	83.30	12	43,714	0.03%
2024/11/25	52	84.09	61.9	84.76	85.40	-9.9	41,933	-0.02%
2024/11/22	871	84.10	833	83.92	83.00	38	39,339	0.10%	大買/大賣/
2024/11/21	117	76.44	155.6	76.76	79.90	-38.6	35,864	-0.11%	大買/大賣/
2024/11/20	119.3	73.52	118.1	73.55	72.70	1.2	32,595	0.00%	大買/大賣/
2024/11/19	85	69.36	116	69.67	73.20	-31	28,643	-0.11%	大賣/
2024/11/18	353	68.12	274	67.70	66.60	79	25,624	0.31%	大買/大賣/
2024/11/15	631	70.32	646	70.53	68.40	-15	23,412	-0.06%	大買/大賣/
2024/11/14	234	65.22	330.4	65.66	69.80	-96.4	20,050	-0.48%	大買/大賣/
2024/11/13	639	65.13	457.6	65.09	63.50	181.4	16,355	1.11%	大買/大賣/鉅額交易
2024/11/12	913.6	62.34	1,180.1	61.75	63.60	-266.4	12,842	-2.07%	大買/大賣/鉅額交易
2024/11/11	2	59.40	28.1	59.40	59.40	-26.1	7,238	-0.36%
2024/11/08	3	52.33	108.6	53.85	54.00	-105.6	6,832	-1.55%	大賣/鉅額交易
2024/11/07	26	48.63	11.9	49.02	49.15	14.1	5,378	0.26%
2024/11/06	9	47.44	0	0.00	47.15	9	5,058	0.18%
2024/11/05	11	46.82	2	47.10	47.40	9	5,002	0.18%
2024/11/04	0	0.00	2	46.35	46.10	-2	5,002	-0.04%
2024/10/30	1	46.55	0	0.00	45.70	1	5,219	0.02%
2024/10/25	0	0.00	1	46.50	46.65	-1	5,368	-0.02%
2024/10/24	2	46.05	1	46.50	46.00	1	5,469	0.02%
2024/10/21	0	0.00	15	46.75	46.95	-15	5,769	-0.26%
2024/10/18	0	0.00	1	46.65	46.75	-1	5,996	-0.02%
2024/10/16	0	0.00	3	47.15	47.10	-3	6,199	-0.05%
2024/10/15	1	47.05	2.1	46.81	46.80	-1.1	6,500	-0.02%
2024/10/14	5	46.32	3	46.63	46.75	2	6,660	0.03%
2024/10/11	1	46.90	1	46.90	46.35	0	7,051	0.00%
2024/10/09	6	46.53	23	46.62	45.70	-17	7,775	-0.22%
2024/10/08	0	0.00	11	46.13	45.70	-11	7,679	-0.14%
2024/10/07	0.1	45.55	0	0.00	45.75	0.1	7,837	0.00%
2024/09/27	2	45.85	0	0.00	45.90	2	8,087	0.02%
2024/09/26	0	0.00	5	46.06	45.45	-5	8,125	-0.06%
2024/09/25	0	0.00	7	46.01	45.90	-7	8,102	-0.09%
2024/09/18	0	0.00	1	46.20	45.10	-1	8,220	-0.01%
2024/09/16	5	45.80	18	45.75	46.10	-13	8,190	-0.16%
2024/09/13	11	45.77	4	45.95	45.90	7	8,231	0.09%
2024/09/12	2	44.80	3	44.78	45.15	-1	8,250	-0.01%
2024/09/11	0	0.00	1	43.90	43.45	-1	8,199	-0.01%
2024/09/10	1	43.30	0	0.00	43.10	1	8,240	0.01%
2024/09/09	2	42.00	0	0.00	42.75	2	8,231	0.02%
2024/08/30	3	44.78	0	0.00	44.90	3	8,812	0.03%
2024/08/28	1	44.75	0	0.00	44.75	1	9,155	0.01%
2024/08/26	0	0.00	5	45.20	44.95	-5	9,465	-0.05%
2024/08/23	0	0.00	7	43.59	44.20	-7	9,715	-0.07%
2024/08/20	0	44.35	0	0.00	44.10	0	10,642	0.00%
2024/08/19	0	44.25	0	0.00	44.15	0	11,292	0.00%
2024/08/16	0	0.00	10	44.74	44.20	-10	12,350	-0.08%
2024/08/15	0	0.00	2	43.85	43.75	-2	12,980	-0.02%
2024/08/13	2	43.50	0	0.00	43.25	2	14,066	0.01%
2024/08/12	0	42.20	2	43.00	43.00	-2	14,251	-0.01%
2024/08/09	4	41.25	1	41.00	40.60	3	14,713	0.02%
2024/08/08	0	0.00	4	40.45	40.05	-4	15,293	-0.03%
2024/08/07	8	39.84	1	41.15	41.15	7	15,433	0.05%
2024/08/06	0.1	38.49	8	37.91	38.45	-7.9	15,832	-0.05%
2024/08/05	9	38.78	14	38.99	38.70	-5	15,769	-0.03%
2024/08/02	6	43.26	1	43.20	42.95	5	15,699	0.03%
2024/08/01	9	44.09	3	44.23	44.30	6	15,804	0.04%
2024/07/31	0	42.68	0	0.00	42.25	0	15,885	0.00%
2024/07/30	4	41.58	12	41.31	42.55	-8	16,010	-0.05%
2024/07/29	7	42.83	1	42.30	42.30	6	16,028	0.04%
2024/07/26	8	43.46	3.1	43.71	43.75	4.9	16,004	0.03%
2024/07/23	0	0.00	37	44.90	44.80	-37	16,029	-0.23%
2024/07/22	10	45.00	9	44.41	45.00	1	16,326	0.01%
2024/07/19	16	47.56	0	47.25	45.90	16	16,197	0.10%
2024/07/18	0	0.00	0.3	47.50	47.00	-0.3	16,145	0.00%
2024/07/17	11	48.28	73	48.61	48.00	-62	16,096	-0.39%
2024/07/16	101	48.42	56	48.24	48.25	45	16,105	0.28%	大買/
2024/07/15	66	48.09	4	47.26	47.35	62	15,906	0.39%
2024/07/12	5.3	48.78	79	48.89	48.25	-73.7	15,763	-0.47%
2024/07/11	82	48.79	60.3	48.91	48.85	21.7	15,484	0.14%
2024/07/10	11	46.92	8	46.79	46.60	3	15,038	0.02%
2024/07/09	1	46.35	10	46.16	46.10	-9	15,050	-0.06%
2024/07/08	12	45.55	0	0.00	45.40	12	14,960	0.08%
2024/07/05	2	45.18	27	45.27	45.90	-25	15,109	-0.17%
2024/07/04	3	44.53	9	44.58	44.60	-6	15,087	-0.04%
2024/07/03	30	44.64	1	44.65	44.50	29	15,199	0.19%
2024/07/02	0.2	44.05	0	0.00	44.70	0.2	15,433	0.00%
2024/07/01	0	44.35	0	0.00	44.10	0	15,646	0.00%
2024/06/28	2	44.50	0.1	44.15	44.30	1.9	16,023	0.01%
2024/06/27	1.3	43.96	1	43.95	43.90	0.3	16,419	0.00%
2024/06/26	6	44.73	0	0.00	44.35	6	16,877	0.04%
2024/06/25	0	0.00	6	44.38	44.80	-6	17,982	-0.03%
2024/06/24	3	45.25	0	0.00	44.75	3	19,475	0.02%
2024/06/21	1	46.35	0	0.00	46.15	1	19,884	0.01%
2024/06/20	6	46.35	0	0.00	46.45	6	20,564	0.03%
2024/06/19	0	0.00	2	46.70	46.25	-2	22,953	-0.01%
2024/06/18	0	0.00	1	45.80	45.70	-1	25,902	0.00%
2024/06/17	3	45.62	0	0.00	45.55	3	28,245	0.01%
2024/06/14	3	45.60	0	0.00	45.95	3	29,522	0.01%
2024/06/13	24	45.58	0	0.00	45.45	24	29,641	0.08%
2024/06/12	0	0.00	2	44.95	45.15	-2	29,801	-0.01%
2024/06/11	5	45.77	2	45.28	45.10	3	30,032	0.01%
2024/06/07	7	45.71	4	45.95	45.70	3	30,461	0.01%
2024/06/06	0	46.65	20	46.80	46.60	-20	30,717	-0.07%
2024/06/05	8	47.36	41	46.82	46.65	-33	30,788	-0.11%
2024/06/04	4	48.21	11	47.88	47.75	-7	30,772	-0.02%
2024/06/03	32.1	48.38	12	48.17	48.20	20.1	30,722	0.07%
2024/05/31	0	0.00	32	48.01	47.50	-32	30,623	-0.10%
2024/05/30	9	48.09	7	48.05	47.60	2	30,611	0.01%
2024/05/29	34	48.85	19	48.78	49.00	15	30,586	0.05%
2024/05/28	5	48.32	5	48.53	48.35	0	30,460	0.00%
2024/05/27	5	48.78	18	49.29	48.40	-13	30,404	-0.04%
2024/05/24	10	47.92	7	48.51	48.35	3	30,334	0.01%
2024/05/23	63	48.38	68	48.87	48.00	-5	30,104	-0.02%
2024/05/22	47	48.94	10	49.01	49.50	37	29,750	0.12%
2024/05/21	10	46.95	21	46.56	47.95	-11	29,279	-0.04%
2024/05/20	8	46.12	21	45.99	45.80	-13	28,708	-0.05%
2024/05/17	5	46.08	3	46.60	45.90	2	28,138	0.01%
2024/05/16	8.1	47.42	23	47.63	46.80	-14.9	27,886	-0.05%
2024/05/15	29.3	47.31	42	47.81	47.40	-12.7	27,835	-0.05%
2024/05/14	6.1	46.29	9	46.19	48.00	-3	27,668	-0.01%
2024/05/13	21	44.83	1	45.10	44.85	20	27,147	0.07%
2024/05/10	14	44.15	70	44.83	44.10	-56	27,071	-0.21%
2024/05/09	41	43.47	10	43.00	42.75	31	26,688	0.12%
2024/05/08	3	42.95	2	42.80	42.95	1	26,814	0.00%
2024/05/06	35	43.41	5	43.55	43.20	30	26,908	0.11%
2024/05/03	16	44.86	0	0.00	43.75	16	26,916	0.06%
2024/05/02	2	44.68	0	0.00	44.60	2	27,037	0.01%
2024/04/30	5	46.01	0	0.00	45.40	5	27,395	0.02%
2024/04/29	3	45.72	13	45.80	45.90	-10	27,857	-0.04%
2024/04/26	28	45.81	10	45.85	45.70	18	28,831	0.06%
2024/04/25	2	44.25	0	0.00	44.05	2	28,993	0.01%
2024/04/23	40	42.28	1	42.60	42.80	39	29,074	0.13%
2024/04/22	1	43.90	0	0.00	42.20	1	29,228	0.00%
2024/04/19	2	45.00	2	43.90	43.70	0	29,229	0.00%
2024/04/18	33	44.57	0	0.00	44.70	33	29,358	0.11%
2024/04/17	50	45.13	2	45.30	45.00	48	29,809	0.16%
2024/04/16	1	45.00	3	45.47	44.55	-2	30,455	-0.01%
2024/04/15	2	47.85	0	0.00	46.85	2	30,218	0.01%
2024/04/12	1	48.75	0	0.00	48.60	1	30,070	0.00%
2024/04/11	17	48.78	10	48.75	48.85	7	30,088	0.02%
2024/04/09	18	50.11	13	49.77	50.00	5	30,203	0.02%
2024/04/08	3	49.92	1	50.40	50.20	2	30,454	0.01%
2024/04/03	32	49.65	3	50.30	50.00	29	30,964	0.09%
2024/04/02	12	50.56	1	50.10	50.10	11	32,738	0.03%
2024/04/01	15	51.39	121	50.99	51.10	-106	32,628	-0.32%	大賣/鉅額交易
2024/03/29	44	51.49	12	51.21	51.50	32	32,317	0.10%
2024/03/28	91	54.31	11.2	54.63	52.20	79.8	31,969	0.25%
2024/03/27	155.2	56.40	69	56.41	56.70	86.2	30,939	0.28%	大買/
2024/03/26	9	53.80	13	52.96	53.20	-4	29,545	-0.01%
2024/03/25	9.1	54.58	6	54.47	54.00	3.1	29,445	0.01%
2024/03/22	66	57.14	28	56.50	54.00	38	28,813	0.13%
2024/03/21	62	55.12	87	55.12	57.90	-25	26,387	-0.09%
2024/03/20	21	52.27	30.8	52.96	53.60	-9.8	23,391	-0.04%
2024/03/19	49	48.15	102	48.43	48.80	-53	21,293	-0.25%	大賣/
2024/03/18	15	45.74	3	46.10	46.50	12	20,908	0.06%
2024/03/15	17	45.79	12	45.90	45.60	5	20,820	0.02%
2024/03/14	5	45.70	1	46.10	45.55	4	20,658	0.02%
2024/03/13	7	45.78	5	45.60	45.65	2	20,533	0.01%
2024/03/12	3	45.18	15	45.01	45.30	-12	20,128	-0.06%
2024/03/11	5	43.65	22.2	43.81	43.70	-17.2	19,919	-0.09%
2024/03/08	0	0.00	1	42.60	42.50	-1	19,835	-0.01%
2024/03/07	1	43.35	4	42.83	42.70	-3	20,023	-0.01%
2024/03/06	2	43.50	10	43.40	43.30	-8	20,391	-0.04%
2024/03/05	2	43.38	14	43.46	43.55	-12	20,432	-0.06%
2024/03/04	10	43.66	18	43.58	43.20	-8	20,436	-0.04%
2024/03/01	7	43.29	7	42.99	43.05	0	20,313	0.00%
2024/02/29	4	41.56	0	0.00	42.30	4	20,308	0.02%
2024/02/27	23	42.61	0	0.00	41.60	23	20,415	0.11%
2024/02/26	8	42.95	0	0.00	42.95	8	20,354	0.04%
2024/02/23	2	44.25	11	44.91	43.60	-9	20,439	-0.04%
2024/02/22	28	45.01	45	45.55	44.45	-17	20,545	-0.08%
2024/02/21	2	43.83	1	43.95	43.75	1	20,177	0.00%
2024/02/20	14	43.81	5	44.20	43.75	9	20,306	0.04%
2024/02/19	4	44.56	1	44.35	44.15	3	20,252	0.01%
2024/02/16	5	45.51	1	44.95	45.60	4	20,286	0.02%
2024/02/15	2	44.50	5	44.61	45.10	-3	20,101	-0.01%
2024/02/05	1	44.75	1	44.85	44.80	0	19,880	0.00%
2024/02/02	0	0.00	1.1	45.11	45.10	-1.1	19,884	-0.01%