東洋 (4105)-永豐金-中壢券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
1,451張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	78.40	0	0.00	78.40	2	781	0.26%
2024/04/02	1	78.50	0	0.00	78.40	1	772	0.13%
2024/03/29	2	77.80	0	0.00	78.20	2	768	0.26%
2024/03/28	2	78.05	30	77.73	78.30	-28	766	-3.65%
2024/03/27	0	0.00	5	81.50	81.50	-5	705	-0.71%
2024/03/25	0	82.00	0	0.00	81.80	0	675	0.00%
2024/03/22	56	81.78	0	0.00	81.80	56	667	8.38%
2024/03/19	0	0.00	1	81.90	81.40	-1	636	-0.16%
2024/03/18	0	81.70	0	0.00	81.10	0	644	0.00%
2024/03/12	0	0.00	1	81.20	81.30	-1	658	-0.15%
2024/03/08	0	0.00	2	81.00	79.80	-2	660	-0.30%
2024/03/07	0	0.00	20	80.76	81.00	-20	658	-3.04%
2024/03/06	3	82.10	0	0.00	81.90	3	648	0.46%
2024/03/01	5	80.70	0	0.00	80.80	5	657	0.76%
2024/02/29	10	81.25	0	0.00	81.00	10	683	1.46%
2024/02/27	17	81.63	10	80.80	81.20	7	679	1.03%
2024/02/20	0	0.00	1	80.90	80.90	-1	668	-0.15%
2024/02/19	2	80.80	0	0.00	80.90	2	667	0.30%
2024/02/15	2	78.95	0	0.00	79.10	2	717	0.28%
2024/02/02	0	78.60	0	0.00	78.10	0	745	0.00%
2024/02/01	1	78.20	0	0.00	78.40	1	764	0.13%
2024/01/26	1	78.40	0	0.00	78.10	1	892	0.11%
2023/12/28	0	0.00	2	80.40	80.30	-2	1,245	-0.16%
2023/12/15	1	80.60	0.1	80.80	80.50	0.9	1,248	0.08%
2023/12/14	0	0.00	4.1	80.45	80.60	-4.1	1,249	-0.33%
2023/12/13	0	0.00	0.1	80.47	80.10	-0.1	1,247	-0.01%
2023/12/12	0	0.00	0.1	81.12	80.60	-0.1	1,235	-0.01%
2023/12/11	0	0.00	0.1	81.47	81.20	-0.1	1,232	-0.01%
2023/12/07	9	81.70	0	0.00	81.10	9	1,247	0.72%
2023/12/06	0	83.10	0	0.00	82.90	0	1,214	0.00%
2023/12/05	10	82.60	0	0.00	83.10	10	1,201	0.83%
2023/12/04	5	83.00	3	83.57	83.60	2	1,190	0.17%
2023/12/01	0	0.00	2	83.70	83.10	-2	1,188	-0.17%
2023/11/28	0	0.00	15	84.60	84.50	-15	1,152	-1.30%
2023/11/24	0	83.20	0	0.00	82.90	0	1,102	0.00%
2023/11/22	0	0.00	6	82.38	82.50	-6	1,088	-0.55%
2023/11/21	0	81.80	0	0.00	81.90	0	1,081	0.00%
2023/11/17	1	81.80	0	0.00	81.60	1	1,060	0.10%
2023/11/15	6	81.68	0	0.00	81.50	6	1,047	0.57%
2023/11/14	28	82.10	0	0.00	81.20	28	1,037	2.70%
2023/11/10	0	0.00	2	85.70	84.70	-2	961	-0.21%
2023/11/08	0	0.00	2	85.80	85.80	-2	921	-0.22%
2023/11/07	2	86.75	19.5	85.89	86.30	-17.5	898	-1.95%
2023/11/06	0	83.00	0	0.00	83.90	0	825	0.00%
2023/11/03	10	83.70	1	83.50	83.30	9	806	1.12%
2023/11/02	9.1	83.60	0	0.00	83.80	9.1	789	1.15%
2023/11/01	0	0.00	9	85.20	84.50	-9	768	-1.17%
2023/10/31	9	83.60	9	85.10	83.90	0	744	0.00%
2023/10/30	1	83.29	0	0.00	83.60	1	711	0.14%
2023/10/27	0	0.00	14	84.46	83.00	-14	681	-2.05%
2023/10/26	0	0.00	0.5	81.50	81.30	-0.5	585	-0.09%
2023/10/25	0	0.00	1	80.30	80.40	-1	557	-0.18%
2023/10/19	2	78.95	0	0.00	79.00	2	555	0.37%
2023/10/16	0	79.80	0	0.00	79.80	0	557	0.01%
2023/10/13	0	79.90	0	0.00	79.40	0	553	0.00%
2023/10/06	0	77.10	0	0.00	77.70	0	531	0.01%
2023/10/05	0	77.00	0	0.00	77.20	0	532	0.01%
2023/09/26	0	77.00	0	0.00	76.70	0	568	0.01%
2023/09/19	2	77.10	0	0.00	77.10	2	660	0.30%
2023/09/15	1	77.30	0	0.00	77.80	1	658	0.15%
2023/09/13	1	77.20	1	77.00	78.20	0	649	0.00%
2023/08/25	0	75.20	0	0.00	75.10	0	688	0.00%
2023/08/10	1	76.00	0	0.00	75.80	1	706	0.14%
2023/08/02	5	75.60	0.4	76.40	75.60	4.7	723	0.65%
2023/08/01	0	0.00	1	76.40	76.40	-1	715	-0.14%
2023/07/28	0.2	77.10	0	0.00	77.00	0.2	713	0.03%
2023/07/26	0	77.10	0	0.00	77.10	0	708	0.00%
2023/07/24	0.2	77.30	0	0.00	77.70	0.2	721	0.02%
2023/07/20	2	79.15	0	0.00	78.90	2	726	0.28%
2023/07/19	1	78.70	0	0.00	78.40	1	719	0.14%
2023/07/12	1	78.20	0	0.00	77.80	1	709	0.14%
2023/07/11	0	0.00	1	77.30	77.60	-1	707	-0.14%
2023/07/07	1	78.60	3	78.50	78.50	-2	727	-0.27%
2023/07/05	1	78.40	0	0.00	78.10	1	716	0.14%
2023/06/30	13	79.08	0	0.00	78.40	13	688	1.89%
2023/06/21	0.1	76.38	0	0.00	76.20	0.1	689	0.01%
2023/06/20	1	76.90	0	0.00	76.60	1	701	0.14%
2023/06/14	0	76.60	0	0.00	76.60	0	720	0.00%
2023/06/13	3	76.33	0	0.00	76.50	3	728	0.41%
2023/06/02	1	74.80	0	0.00	74.80	1	753	0.13%
2023/05/29	2	74.90	2	75.20	75.10	0	758	0.00%
2023/05/19	2	75.40	0	0.00	75.40	2	761	0.26%
2023/05/09	1	75.80	0	0.00	75.60	1	812	0.12%
2023/05/05	2	77.15	0	0.00	77.10	2	818	0.24%
2023/05/03	1	76.40	0	0.00	76.30	1	838	0.12%
2023/04/26	1	74.60	0	0.00	75.90	1	875	0.11%
2023/04/21	0	0.00	1	75.70	75.30	-1	870	-0.11%
2023/03/30	0	0.00	0	76.90	76.80	0	1,178	0.00%
2023/03/27	2	80.15	0	0.00	79.90	2	1,237	0.16%
2023/03/15	0	77.20	0	0.00	77.20	0	1,767	0.00%
2023/03/08	0	0.00	5	79.10	78.70	-5	1,862	-0.27%
2023/03/01	1	78.00	0	0.00	77.90	1	2,314	0.04%
2023/02/21	0	0.00	5	78.50	77.90	-5	2,912	-0.17%
2023/02/20	0	78.50	0	0.00	78.50	0	2,912	0.00%
2023/02/16	3	77.40	0	0.00	77.60	3	2,932	0.10%
2023/02/15	0	0.00	3	78.00	77.40	-3	2,943	-0.10%
2023/02/09	0	0.00	0.2	79.00	78.30	-0.2	2,994	-0.01%
2023/02/06	1	78.50	0	0.00	78.50	1	2,978	0.03%
2023/02/02	0	0.00	0	78.40	78.30	0	2,970	0.00%
2023/01/30	3	77.17	0	0.00	76.90	3	2,948	0.10%
2023/01/16	3	78.30	0	0.00	78.30	3	2,911	0.10%
2023/01/13	0	78.90	0	78.60	78.70	0	2,909	0.00%
2023/01/10	1	79.30	0	0.00	79.00	1	2,942	0.03%
2023/01/09	3	80.37	0	0.00	79.60	3	2,930	0.10%
2023/01/06	15	82.11	0	0.00	81.90	15	2,888	0.52%
2023/01/05	20	83.60	20	84.20	83.10	0	2,877	0.00%
2023/01/04	3	83.60	0	0.00	83.60	3	2,862	0.10%
2023/01/03	5	82.98	0	0.00	83.50	5	2,860	0.17%
2022/12/30	2	83.00	0	0.00	83.40	2	2,871	0.07%
2022/12/29	13	82.65	15	83.40	83.60	-2	2,856	-0.07%
2022/12/27	15	82.95	2	82.50	83.00	13	2,795	0.47%
2022/12/26	15	85.31	21	85.24	84.70	-6	2,758	-0.22%
2022/12/23	0	0.00	5	83.44	82.80	-5	2,644	-0.19%
2022/12/22	6	81.77	15	82.67	82.60	-9	2,644	-0.34%
2022/12/21	0	0.00	1	82.50	82.50	-1	2,628	-0.04%
2022/12/20	18	81.78	0	0.00	81.70	18	2,619	0.69%
2022/12/19	0	0.00	22	83.31	83.70	-22	2,585	-0.85%
2022/12/16	5	81.60	0	0.00	81.40	5	2,534	0.20%
2022/12/14	5	81.00	6	82.22	83.10	-1	2,473	-0.04%
2022/12/13	38	82.02	35	82.82	81.60	3	2,420	0.12%
2022/12/12	24	82.70	20	82.43	81.60	4	2,345	0.17%
2022/12/09	9.1	82.61	21	83.07	83.00	-11.9	2,309	-0.52%
2022/12/08	46	81.95	76	81.53	81.00	-30	2,213	-1.35%
2022/12/07	49	80.87	29	81.69	80.80	20	2,138	0.94%
2022/12/01	1	78.00	2	78.70	78.50	-1	2,022	-0.05%
2022/11/30	1	78.50	0	0.00	78.40	1	2,010	0.05%
2022/11/29	1	78.10	1	77.70	77.50	0	1,997	0.00%
2022/11/28	2	80.10	2	79.40	78.80	0	1,997	0.00%
2022/11/25	20	80.36	3	79.73	79.20	17	1,985	0.86%
2022/11/24	32	83.08	0	0.00	82.10	32	1,923	1.66%
2022/11/23	5	84.84	23	84.11	84.40	-18	1,804	-1.00%
2022/11/22	20	82.77	9	85.64	82.00	11	1,629	0.68%
2022/11/21	4	79.78	32	79.93	82.70	-28	1,286	-2.18%
2022/11/17	0	0.00	10	76.03	75.50	-10	1,198	-0.83%
2022/11/16	0	0.00	4	75.60	75.30	-4	1,200	-0.33%
2022/11/11	7	74.80	0	0.00	74.40	7	1,207	0.58%
2022/11/10	18	75.14	22	77.96	74.80	-4	1,194	-0.33%
2022/11/08	0	0.00	51	74.05	74.00	-51	1,140	-4.47%
2022/11/04	0	0.00	1	76.00	75.10	-1	1,125	-0.09%
2022/10/31	51	74.78	0	0.00	74.90	51	1,104	4.62%
2022/10/28	0	0.00	1	74.10	73.90	-1	1,103	-0.09%
2022/10/25	0	0.00	10	72.67	72.10	-10	1,100	-0.91%
2022/10/24	0	0.00	3	73.40	73.40	-3	1,098	-0.27%
2022/10/18	0	0.00	15	74.80	75.30	-15	1,090	-1.38%
2022/10/14	8	72.58	0	0.00	72.90	8	1,074	0.74%
2022/10/13	2	71.90	0	0.00	71.70	2	1,085	0.18%
2022/10/12	4	73.70	0	0.00	73.70	4	1,091	0.37%
2022/10/07	1	74.50	0	0.00	74.10	1	1,107	0.09%
2022/09/26	2	70.80	0	0.00	71.00	2	1,209	0.17%
2022/09/23	2	72.30	0	0.00	72.10	2	1,212	0.16%
2022/09/14	6	75.67	3	77.00	75.20	3	1,268	0.24%
2022/09/13	9	76.16	0	0.00	76.10	9	1,247	0.72%
2022/09/12	10	76.25	0	0.00	77.30	10	1,237	0.81%
2022/09/08	0	0.00	16	77.20	77.50	-16	1,213	-1.32%
2022/09/07	5	75.60	7	76.54	75.40	-2	1,185	-0.17%
2022/09/06	7	75.29	0	0.00	74.50	7	1,161	0.60%
2022/09/05	10	76.45	5	77.40	76.40	5	1,138	0.44%
2022/09/02	0	0.00	5	77.00	76.60	-5	1,121	-0.45%
2022/09/01	10	75.34	6	75.60	75.20	4	1,087	0.37%
2022/08/31	1	76.20	10	76.80	75.90	-9	1,075	-0.84%
2022/08/29	5	74.40	0	0.00	74.40	5	1,046	0.48%
2022/08/25	0	0.00	3	77.20	76.60	-3	990	-0.30%
2022/08/24	5	75.38	10	75.95	75.10	-5	902	-0.55%
2022/08/23	0	0.00	1	72.80	73.20	-1	841	-0.12%
2022/08/03	4	69.15	0	0.00	69.00	4	845	0.47%
2022/07/13	6	73.30	0	0.00	73.00	6	1,171	0.51%
2022/07/12	5	73.76	0	0.00	73.80	5	1,296	0.39%
2022/07/11	12	75.07	0	0.00	75.50	12	1,363	0.88%
2022/07/08	5	74.90	10	74.88	75.20	-5	1,467	-0.34%
2022/07/07	2	72.70	1	72.40	72.70	1	1,471	0.07%
2022/07/06	1	72.90	16	73.20	72.90	-15	1,451	-1.03%
2022/07/05	0	0.00	4	73.10	73.00	-4	1,435	-0.28%
2022/07/01	6	71.57	0	0.00	71.10	6	1,414	0.42%
2022/06/30	16	73.29	0	0.00	71.80	16	1,402	1.14%
2022/06/29	10	73.90	10	73.90	73.90	0	1,384	0.00%
2022/06/27	0	0.00	6	72.10	72.60	-6	1,355	-0.44%
2022/06/20	2	69.70	0	0.00	69.10	2	1,303	0.15%
2022/06/17	5	70.12	0	0.00	70.00	5	1,297	0.39%
2022/06/16	1	71.40	1	71.20	70.30	0	1,290	0.00%
2022/06/15	2	70.00	0	0.00	70.00	2	1,288	0.16%
2022/05/27	2	69.25	0	0.00	68.90	2	1,290	0.15%
2022/05/09	2	69.90	0	0.00	69.20	2	1,246	0.16%
2022/05/06	1	71.10	0	0.00	70.90	1	1,238	0.08%
2022/04/26	0	73.80	0	0.00	73.80	0	1,147	0.00%
2022/04/22	0	0.00	3	76.97	75.40	-3	1,098	-0.27%
2022/04/21	2	77.75	2	78.00	77.30	0	1,038	0.00%
2022/04/20	1	76.70	1	77.00	76.80	0	957	0.00%
2022/04/19	0	0.00	1	76.70	77.50	-1	915	-0.11%
2022/04/18	3	76.80	4	77.43	76.70	-1	833	-0.12%
2022/04/15	4	74.88	1	76.70	74.70	3	702	0.43%
2022/04/14	5	74.96	10	74.92	75.80	-5	622	-0.80%
2022/04/13	3	72.33	10	71.05	72.50	-7	490	-1.43%
2022/03/31	0	69.20	0	0.00	69.00	0	458	0.00%
2022/03/22	0	68.83	0	0.00	68.80	0	465	0.00%
2022/03/21	0	68.90	0	0.00	68.80	0	470	0.00%
2022/01/14	4	68.15	0	0.00	68.20	4	523	0.76%
2021/12/30	0	0.00	1	68.40	68.80	-1	592	-0.17%
2021/12/21	0	0.00	0.1	68.80	68.80	-0.1	629	-0.02%
2021/12/16	0.1	69.60	0	0.00	69.90	0.1	626	0.02%
2021/12/13	10	69.00	0	0.00	68.90	10	610	1.64%
2021/12/08	10	69.80	0	0.00	69.80	10	653	1.53%
2021/12/03	0	0.00	8	68.60	69.20	-8	688	-1.16%
2021/11/26	5	69.60	0	0.00	69.20	5	724	0.69%
2021/11/09	0	0.00	2	70.60	70.70	-2	987	-0.20%
2021/10/29	10	68.40	0	0.00	68.60	10	1,022	0.98%
2021/10/28	0	0.00	10	69.40	69.20	-10	1,015	-0.98%
2021/10/18	0.2	67.60	1	68.30	67.00	-0.8	1,097	-0.07%
2021/10/14	5	66.74	0	0.00	67.20	5	1,367	0.37%
2021/10/04	2	69.00	0	0.00	68.20	2	1,567	0.13%
2021/09/29	0	0.00	1	72.70	72.30	-1	1,626	-0.06%
2021/09/10	2	79.30	0	0.00	79.30	2	2,316	0.09%
2021/09/09	8	79.38	0	0.00	79.30	8	2,405	0.33%
2021/09/07	0	0.00	5	80.88	80.80	-5	2,526	-0.20%
2021/09/02	2	78.85	0	0.00	78.60	2	3,354	0.06%
2021/09/01	3	79.73	0	0.00	79.70	3	3,452	0.09%
2021/08/31	0	0.00	4	80.33	80.10	-4	3,617	-0.11%
2021/08/30	1	79.40	0	0.00	79.50	1	3,697	0.03%
2021/08/26	7	79.77	2	82.00	79.70	5	3,772	0.13%
2021/08/25	2	79.80	11	82.19	81.20	-9	3,799	-0.24%
2021/08/18	1	78.80	0	0.00	77.50	1	4,618	0.02%
2021/08/17	2	78.95	3	80.50	78.90	-1	4,751	-0.02%
2021/08/10	0	0.00	1	79.30	78.60	-1	6,462	-0.02%
2021/08/09	3	79.00	0	0.00	78.80	3	6,720	0.04%
2021/08/05	0	0.00	2	80.20	80.10	-2	7,460	-0.03%
2021/08/02	1	79.80	3	81.20	80.50	-2	9,263	-0.02%
2021/07/28	0	0.00	1	78.60	78.60	-1	9,660	-0.01%
2021/07/27	0	0.00	2	79.00	78.70	-2	9,665	-0.02%
2021/07/26	2	80.40	0	0.00	80.00	2	9,678	0.02%
2021/07/22	6	80.10	0	0.00	80.10	6	9,650	0.06%
2021/07/21	11	81.48	1	82.60	81.20	10	9,634	0.10%
2021/07/20	14	85.75	19	86.66	83.10	-5	9,585	-0.05%
2021/07/19	0	0.00	3	81.40	81.80	-3	9,342	-0.03%
2021/07/15	0	0.00	2	81.00	80.90	-2	9,338	-0.02%
2021/07/14	0	0.00	2	77.10	78.70	-2	9,317	-0.02%
2021/07/13	20	80.19	1	80.10	78.50	19	9,298	0.20%
2021/07/12	4	81.13	0	0.00	81.20	4	9,232	0.04%
2021/07/09	1	82.00	0	0.00	81.70	1	9,222	0.01%
2021/07/08	1	81.70	30	82.16	81.70	-29	9,234	-0.31%
2021/07/06	1	82.80	0	0.00	82.90	1	9,202	0.01%
2021/07/05	3	83.50	0	0.00	84.00	3	9,194	0.03%
2021/07/02	1	84.10	0	0.00	84.20	1	9,165	0.01%
2021/07/01	7	85.31	10	85.36	84.80	-3	9,159	-0.03%
2021/06/30	9	87.63	6	89.12	87.20	3	9,130	0.03%
2021/06/29	34	86.33	12	85.13	87.00	22	8,925	0.25%
2021/06/28	1	83.10	2	84.20	83.10	-1	8,826	-0.01%
2021/06/23	6	84.10	1	85.90	84.00	5	8,942	0.06%
2021/06/22	1	84.00	0	0.00	84.10	1	8,948	0.01%
2021/06/21	4	85.68	3	85.63	84.80	1	8,960	0.01%
2021/06/18	7	86.80	0	0.00	86.80	7	8,923	0.08%
2021/06/16	7	84.79	5	83.70	83.90	2	8,862	0.02%
2021/06/11	2	88.20	4	90.63	86.10	-2	8,627	-0.02%
2021/06/10	5	89.54	19	89.88	89.50	-14	8,274	-0.17%
2021/06/09	0	0.00	4	84.20	85.70	-4	7,958	-0.05%
2021/06/08	8	83.76	11	83.64	84.00	-3	7,850	-0.04%
2021/06/07	1	82.50	6	82.20	81.10	-5	7,689	-0.07%
2021/06/03	2	81.30	0	0.00	80.70	2	7,572	0.03%
2021/06/02	12	82.07	4	82.80	81.10	8	7,569	0.11%
2021/06/01	10	81.94	13	84.18	84.20	-3	7,514	-0.04%
2021/05/31	15	81.92	1	81.00	82.00	14	7,387	0.19%
2021/05/28	1	86.50	0	0.00	86.50	1	7,134	0.01%
2021/05/26	0	0.00	21.7	84.98	86.20	-21.7	6,864	-0.32%
2021/05/25	3	83.07	0	0.00	83.90	3	6,675	0.04%
2021/05/24	1	86.20	0	0.00	85.70	1	6,529	0.02%
2021/05/21	0	0.00	13	85.60	85.40	-13	6,383	-0.20%
2021/05/20	6	87.23	1	89.90	85.20	5	6,286	0.08%
2021/05/19	10	89.44	1	90.00	87.30	9	6,076	0.15%
2021/05/18	39	88.25	15	87.89	93.70	24	5,650	0.42%
2021/05/17	14	87.77	2	88.50	88.50	12	4,937	0.24%
2021/05/14	5	77.78	6	77.90	80.50	-1	4,680	-0.02%
2021/05/13	12	74.83	53	75.31	73.20	-41	4,421	-0.93%
2021/05/12	16	90.28	50	94.01	81.00	-34	3,942	-0.86%
2021/05/11	35	83.12	11	87.55	88.80	24	2,805	0.86%
2021/05/10	55	82.95	0	0.00	82.90	55	2,350	2.34%
2021/05/07	0	0.00	15	78.37	77.60	-15	2,142	-0.70%
2021/05/06	2	73.80	2	74.00	73.30	0	1,873	0.00%
2021/05/05	6	73.13	2	71.70	73.00	4	1,800	0.22%
2021/05/04	0	0.00	1	70.40	69.70	-1	1,745	-0.06%
2021/05/03	2	71.90	5	72.40	71.10	-3	1,751	-0.17%
2021/04/29	5	71.40	0	0.00	71.50	5	1,742	0.29%
2021/04/22	0	0.00	1	71.90	70.70	-1	1,772	-0.06%
2021/04/20	0	72.80	8	72.60	72.60	-8	1,754	-0.46%
2021/04/09	0	0.00	5	72.90	72.70	-5	1,674	-0.30%
2021/04/06	2	73.25	0	0.00	72.70	2	1,616	0.12%
2021/03/30	10	74.30	1	74.40	74.50	9	1,525	0.59%
2021/03/29	0	0.00	2	73.10	73.00	-2	1,460	-0.14%
2021/03/25	1	72.50	0	0.00	72.20	1	1,329	0.08%
2021/03/24	1	71.90	1	72.50	72.50	0	1,282	0.00%
2021/03/23	1	72.10	1	71.90	71.90	0	1,230	0.00%
2021/03/22	1	71.40	0	0.00	70.80	1	1,174	0.09%
2021/03/16	0	68.90	2	69.00	69.00	-2	1,073	-0.19%
2021/03/09	1	67.10	0	0.00	67.10	1	1,091	0.09%
2021/03/08	5	69.62	0	0.00	68.10	5	1,086	0.46%
2021/03/04	1	67.20	0	0.00	67.20	1	1,053	0.09%
2021/02/26	0	66.00	0	0.00	65.50	0	1,043	0.00%
2021/02/25	0	66.80	0	0.00	65.80	0	1,044	0.00%
2021/02/24	1	65.60	1	65.70	65.80	0	1,032	0.00%
2021/02/23	1	66.10	0	0.00	66.00	1	1,023	0.10%
2021/02/22	1	67.50	1	68.00	67.40	0	1,006	0.00%
2021/02/18	2	64.00	0	0.00	64.00	2	890	0.22%
2021/02/17	3	62.40	5	62.40	62.30	-2	885	-0.23%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/26	1	63.00	0	0.00	63.20	1	1,198	0.08%
2021/01/22	1	61.50	1	61.80	61.50	0	1,348	0.00%
2021/01/21	0.2	63.40	0	0.00	62.50	0.2	1,355	0.01%
2020/12/31	2	68.50	0	0.00	68.60	2	2,344	0.09%
2020/12/29	2	68.85	0	0.00	68.40	2	2,339	0.09%
2020/12/28	1	68.70	0	0.00	68.70	1	2,338	0.04%
2020/12/24	0	0.00	1	69.00	68.90	-1	2,335	-0.04%
2020/12/22	0	0.00	3	69.20	68.90	-3	2,338	-0.13%
2020/12/21	1	69.40	0	0.00	69.10	1	2,339	0.04%
2020/12/02	0	0.00	1	69.70	69.70	-1	2,245	-0.04%
2020/11/20	1	70.30	0	0.00	70.30	1	2,194	0.05%
2020/11/19	0	0.00	1	70.70	70.70	-1	2,188	-0.05%
2020/11/17	1	69.70	0	0.00	69.80	1	2,171	0.05%
2020/11/12	2	70.65	0	0.00	70.60	2	2,120	0.09%
2020/11/11	5	71.28	1	71.50	71.40	4	2,106	0.19%
2020/11/10	0	0.00	2	70.90	70.40	-2	2,078	-0.10%
2020/11/06	5	70.10	0	0.00	69.40	5	1,995	0.25%
2020/11/05	5	70.76	5	71.14	71.40	0	1,945	0.00%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	1	79.80	1	81.50	79.80	0	1,826	0.00%
2020/11/02	4	79.93	7	81.33	82.20	-3	1,743	-0.17%
2020/10/30	2	76.50	2	77.45	76.20	0	1,576	0.00%
2020/10/29	2	77.65	0	0.00	77.60	2	1,560	0.13%
2020/10/27	2	79.60	0	0.00	78.70	2	1,519	0.13%
2020/10/26	2	79.50	3.6	79.25	79.00	-1.6	1,497	-0.10%
2020/10/16	1	80.30	13	81.02	80.10	-12	1,226	-0.98%
2020/10/15	26	86.89	10.7	85.94	84.30	15.4	1,117	1.37%
2020/10/14	2	84.00	4.3	84.00	84.00	-2.3	626	-0.36%
2020/10/05	0	0.00	2	67.90	67.80	-2	719	-0.28%
2020/09/30	0	0.00	2	66.00	66.50	-2	832	-0.24%
2020/09/24	0	0.00	2	66.70	66.60	-2	877	-0.23%
2020/09/18	2	67.30	0	0.00	67.10	2	878	0.23%
2020/09/07	0	0.00	0.1	67.60	67.20	-0.1	940	-0.01%
2020/09/04	1	67.50	1	67.60	67.10	0	948	0.00%
2020/08/28	0	0.00	2	69.00	69.50	-2	950	-0.21%
2020/08/21	1	66.20	0	0.00	66.30	1	932	0.11%
2020/08/06	1	70.20	0	0.00	69.70	1	942	0.11%
2020/07/30	0	0.00	1	70.20	70.20	-1	962	-0.10%
2020/07/22	1	74.20	0	0.00	73.70	1	951	0.11%
2020/07/17	1	73.30	0	0.00	73.20	1	941	0.11%
2020/07/15	1	80.00	0	0.00	80.10	1	893	0.11%
2020/07/13	0	0.00	1	80.90	81.50	-1	878	-0.11%
2020/07/10	5	84.54	0	0.00	83.00	5	852	0.59%
2020/07/09	3	84.43	1	84.20	82.70	2	728	0.27%
2020/07/07	1	76.70	0	0.00	76.20	1	601	0.17%
2020/07/02	0	0.00	9	76.80	76.80	-9	594	-1.51%
2020/06/18	9	76.80	0	0.00	77.20	9	608	1.48%
2020/05/27	0	0.00	2	75.60	75.60	-2	701	-0.29%
2020/05/22	2	74.60	0	0.00	74.40	2	696	0.29%
2020/05/21	1	75.40	0	0.00	75.10	1	693	0.14%
2020/05/14	0	0.00	1	72.50	72.10	-1	673	-0.15%
2020/04/22	0	0.00	5	67.10	67.00	-5	638	-0.78%
2020/04/20	3	69.13	0	0.00	69.20	3	624	0.48%
2020/04/17	0	0.00	1	68.60	68.40	-1	622	-0.16%
2020/04/08	5	65.20	0	0.00	65.30	5	582	0.86%
2020/04/07	0	0.00	1	64.00	63.60	-1	575	-0.17%
2020/03/27	1	63.00	0	0.00	61.40	1	547	0.18%
2020/03/25	0	0.00	1	61.50	61.10	-1	539	-0.19%
2020/03/20	1	58.80	0	0.00	60.00	1	517	0.19%
2020/03/17	0	0.00	2	61.50	61.40	-2	480	-0.42%
2020/03/13	3	63.90	0	0.00	64.70	3	468	0.64%
2020/03/11	0	0.00	2	77.10	76.70	-2	432	-0.46%
2020/03/06	0	0.00	6	78.20	78.80	-6	417	-1.44%
2020/03/05	0	0.00	6	78.10	78.00	-6	403	-1.49%
2020/03/03	2	77.55	0	0.00	77.40	2	414	0.48%
2020/01/31	0	0.00	10	77.90	78.20	-10	600	-1.67%
2020/01/30	2	78.70	0	0.00	77.20	2	600	0.33%
2020/01/08	2	80.50	0	0.00	80.60	2	587	0.34%
2019/12/02	2	83.40	0	0.00	83.30	2	607	0.33%
2019/11/27	6	85.50	0	0.00	85.50	6	592	1.01%
2019/11/25	0	0.00	2	84.20	83.60	-2	557	-0.36%
2019/11/22	2	83.50	1	84.00	84.00	1	556	0.18%
2019/11/14	0	0.00	3	81.50	81.80	-3	544	-0.55%
2019/11/07	0	0.00	2	83.00	82.50	-2	519	-0.39%
2019/11/06	0	0.00	1	82.40	83.40	-1	511	-0.20%
2019/10/31	0	0.00	1	81.00	80.20	-1	472	-0.21%
2019/10/09	0	0.00	2	81.20	81.20	-2	483	-0.41%
2019/10/08	1	81.80	0	0.00	81.40	1	497	0.20%
2019/10/07	0	0.00	1	81.20	81.60	-1	510	-0.20%
2019/10/02	0	0.00	1	80.00	80.00	-1	538	-0.19%
2019/09/23	0	0.00	12	80.50	80.80	-12	579	-2.07%
2019/09/20	1	79.70	0	0.00	80.40	1	579	0.17%
2019/09/18	2	79.60	0	0.00	79.70	2	572	0.35%
2019/09/16	1	79.50	1	79.90	79.90	0	568	0.00%
2019/09/10	1	78.40	0	0.00	78.60	1	558	0.18%
2019/08/23	1	77.60	0	0.00	77.80	1	528	0.19%
2019/08/02	1	79.80	0	0.00	79.60	1	477	0.21%
2019/07/12	2	84.00	0	0.00	84.10	2	387	0.52%
2019/07/05	0	0.00	1	87.60	87.50	-1	305	-0.33%
2019/07/03	1	86.70	0	0.00	86.50	1	320	0.31%
2019/07/02	2	86.95	0	0.00	86.80	2	319	0.63%
2019/06/28	0	0.00	2	84.50	84.60	-2	293	-0.68%
2019/06/11	5	80.00	0	0.00	79.90	5	299	1.67%
2019/05/14	1	79.20	0	0.00	79.30	1	375	0.27%
2019/04/23	0	0.00	1	82.30	82.40	-1	431	-0.23%
2019/04/22	1	82.10	0	0.00	81.90	1	432	0.23%
2019/04/15	0	0.00	22	82.68	82.60	-22	437	-5.03%
2019/04/12	0	0.00	33	82.70	82.70	-33	438	-7.52%
2019/04/10	0	0.00	1	83.80	84.00	-1	433	-0.23%
2019/04/03	8	83.10	0	0.00	83.10	8	408	1.96%
2019/03/07	0	0.00	3	82.80	82.60	-3	479	-0.63%
2019/03/05	6	82.20	0	0.00	82.20	6	479	1.25%
2019/02/26	9	81.50	0	0.00	81.60	9	477	1.88%
2019/02/19	0	0.00	10	82.70	81.90	-10	488	-2.05%
2019/02/18	3	82.60	3	82.17	82.20	0	482	0.00%
2019/02/13	0	0.00	1	81.50	81.30	-1	463	-0.22%
2019/02/12	10	81.10	0	0.00	81.30	10	461	2.17%
2019/02/11	10	80.10	0	0.00	80.30	10	464	2.15%
2019/01/29	10	79.20	0	0.00	79.60	10	463	2.16%
2019/01/21	10	78.60	0	0.00	78.50	10	452	2.21%
2019/01/18	0	0.00	1	78.70	78.60	-1	448	-0.22%
2019/01/17	4	78.60	1	78.40	78.60	3	456	0.66%
2019/01/14	1	77.50	0	0.00	77.20	1	454	0.22%
2018/12/25	2	76.20	0	0.00	76.70	2	521	0.38%
2018/12/10	1	82.00	0	0.00	81.90	1	531	0.19%
2018/12/07	0	0.00	1	84.00	84.40	-1	530	-0.19%
2018/11/29	1	81.40	0	0.00	81.90	1	507	0.20%
2018/11/19	1	85.20	1	85.20	85.20	0	537	0.00%
2018/10/24	2	83.75	1	83.70	83.60	1	543	0.18%
2018/10/23	0	0.00	1	82.00	82.30	-1	535	-0.19%
2018/10/22	1	82.60	0	0.00	82.50	1	534	0.19%
2018/10/19	0	0.00	3	81.60	81.00	-3	532	-0.56%
2018/10/17	1	80.00	1	80.00	80.00	0	516	0.00%
2018/10/12	1	76.80	0	0.00	76.60	1	491	0.20%
2018/10/11	1	75.20	0	0.00	76.00	1	491	0.20%
2018/09/13	1	84.50	0	0.00	84.50	1	509	0.20%
2018/08/30	0	0.00	10	88.00	88.00	-10	465	-2.15%
2018/08/29	1	88.00	0	0.00	88.10	1	463	0.22%
2018/08/27	10	88.00	0	0.00	87.80	10	467	2.14%
2018/07/13	0	0.00	1	93.00	93.20	-1	714	-0.14%
2018/06/28	1	96.40	0	0.00	95.80	1	935	0.11%
2018/06/21	1	97.30	0	0.00	97.80	1	977	0.10%
2018/06/12	0	0.00	1	96.10	96.80	-1	995	-0.10%
2018/05/29	1	95.50	0	0.00	95.50	1	993	0.10%
2018/05/28	1	96.10	0	0.00	95.80	1	996	0.10%
2018/05/22	1	98.10	0	0.00	96.70	1	986	0.10%
2018/05/21	1	99.30	0	0.00	99.20	1	976	0.10%
2018/05/17	1	98.70	0	0.00	98.70	1	980	0.10%
2018/05/16	5	99.32	1	98.90	98.60	4	981	0.41%
2018/05/15	0	0.00	5	101.10	100.00	-5	988	-0.51%
2018/05/10	1	99.30	1	99.00	99.00	0	1,027	0.00%
2018/05/09	2	99.20	0	0.00	99.00	2	1,038	0.19%
2018/05/08	2	99.70	0	0.00	99.70	2	1,047	0.19%
2018/05/07	0	0.00	7	101.43	100.00	-7	1,057	-0.66%
2018/05/04	4	99.35	0	0.00	99.10	4	1,060	0.38%
2018/05/03	1	99.20	2	101.00	101.00	-1	1,096	-0.09%
2018/05/02	0	0.00	3	101.00	100.00	-3	1,098	-0.27%
2018/04/27	0	0.00	1	99.50	99.50	-1	1,126	-0.09%
2018/04/26	4	99.35	0	0.00	98.60	4	1,147	0.35%
2018/04/24	11	100.08	0	0.00	99.60	11	1,175	0.94%
2018/04/23	0	0.00	4	104.63	103.00	-4	1,183	-0.34%
2018/04/20	3	101.67	0	0.00	101.50	3	1,278	0.23%
2018/04/19	2	104.00	6	104.83	103.50	-4	1,282	-0.31%
2018/04/18	0	0.00	2	102.50	102.50	-2	1,259	-0.16%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/16	2	100.00	0	0.00	100.50	2	1,255	0.16%
2018/04/13	1	101.00	0	0.00	101.50	1	1,258	0.08%
2018/04/09	3	100.00	9	102.61	103.00	-6	1,233	-0.49%
2018/03/31	0	0.00	2	100.00	100.50	-2	1,195	-0.17%
2018/02/21	0	0.00	1	98.30	98.70	-1	1,829	-0.05%
2018/02/07	5	98.30	0	0.00	99.00	5	1,838	0.27%
2018/02/06	5	97.72	1	98.20	95.40	4	1,828	0.22%
2018/02/05	5	101.00	0	0.00	101.50	5	1,796	0.28%
2018/02/01	0	0.00	2	105.50	105.50	-2	1,807	-0.11%
2018/01/30	1	105.50	0	0.00	105.50	1	1,814	0.06%
2018/01/24	0	0.00	2	103.50	103.50	-2	1,815	-0.11%
2018/01/23	3	102.00	0	0.00	103.00	3	1,808	0.17%
2018/01/22	1	102.00	0	0.00	102.50	1	1,786	0.06%
2018/01/19	0	0.00	1	105.00	104.50	-1	1,769	-0.06%
2018/01/17	4	103.63	0	0.00	102.50	4	1,732	0.23%
2018/01/16	15	106.47	11	106.73	105.50	4	1,706	0.23%
2018/01/09	1	98.00	0	0.00	97.60	1	1,539	0.06%
2018/01/08	2	100.00	0	0.00	98.30	2	1,540	0.13%
2018/01/05	3	101.17	0	0.00	100.50	3	1,521	0.20%