雃博 (4106)-永豐金-中壢券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	28.05	0	0.00	28.05	0.2	121	0.16%
2024/04/12	0.1	28.45	0	0.00	28.40	0.1	117	0.07%
2024/03/29	3	28.38	0	0.00	28.40	3	115	2.60%
2024/03/27	2	28.35	0	0.00	28.40	2	113	1.76%
2024/03/20	3	27.83	0	0.00	28.25	3	117	2.55%
2024/03/19	2	27.93	0	0.00	27.95	2	118	1.69%
2024/03/07	1	28.50	0	0.00	28.50	1	129	0.77%
2024/01/16	0	27.90	0	0.00	27.70	0	210	0.02%
2024/01/03	0	0.00	1	28.95	28.80	-1	226	-0.44%
2023/10/23	0	0.00	1	26.80	26.90	-1	251	-0.40%
2023/10/18	1	26.65	1	26.65	26.55	0	268	0.00%
2023/10/11	1	27.60	0	0.00	27.20	1	318	0.31%
2023/09/28	0	0.00	1	27.60	27.50	-1	458	-0.22%
2023/09/15	3	28.55	5	28.50	28.40	-2	1,197	-0.17%
2023/09/14	3	28.60	0	0.00	28.70	3	1,203	0.25%
2023/08/15	0	0.00	1	28.15	28.10	-1	1,245	-0.08%
2023/08/14	1	27.95	30	27.50	27.55	-29	1,246	-2.33%
2023/08/02	0	0.00	2	29.60	29.55	-2	1,246	-0.16%
2023/07/31	0	0.00	1	31.05	30.90	-1	1,247	-0.08%
2023/07/24	1	31.60	1	31.10	30.90	0	1,262	0.00%
2023/07/18	0	0.00	1	31.80	31.15	-1	1,237	-0.08%
2023/07/17	1	32.10	0	0.00	32.10	1	1,228	0.08%
2023/07/07	0	0.00	2	35.35	35.00	-2	1,155	-0.17%
2023/07/05	2	36.65	5	36.35	36.10	-3	1,119	-0.27%
2023/07/04	1	37.15	1	36.95	36.95	0	1,097	0.00%
2023/06/30	1	38.40	0	0.00	38.35	1	1,039	0.10%
2023/06/29	0	0.00	3	38.27	38.85	-3	986	-0.30%
2023/06/28	3	37.35	0	0.00	37.50	3	881	0.34%
2023/06/27	32	37.29	3	36.95	36.85	29	719	4.03%
2023/06/26	1	35.10	8	34.99	35.50	-7	450	-1.55%
2023/04/25	0	0.00	6	30.05	30.40	-6	625	-0.96%
2023/04/21	0	0.00	2	30.08	30.00	-2	669	-0.30%
2023/03/22	0	0.00	1	28.65	28.80	-1	1,772	-0.06%
2023/03/21	1	28.55	0	0.00	28.70	1	1,990	0.05%
2023/02/22	2	32.15	2	32.45	31.80	0	2,355	0.00%
2023/02/16	2	31.90	0	0.00	31.65	2	2,322	0.09%
2023/02/10	1	31.40	0	0.00	30.90	1	2,268	0.04%
2023/02/09	0	0.00	1	31.40	30.95	-1	2,261	-0.04%
2023/02/08	1	31.70	0	0.00	31.45	1	2,249	0.04%
2023/02/02	13	32.69	1	32.25	31.80	12	2,199	0.55%
2023/02/01	2	30.20	2	30.45	30.50	0	2,113	0.00%
2022/12/27	3	29.90	7	30.08	29.60	-4	1,789	-0.22%
2022/12/26	4	31.88	2.5	32.16	31.70	1.5	1,723	0.09%
2022/12/23	3.5	32.08	4	31.68	31.10	-0.5	1,613	-0.03%
2022/12/22	1	29.65	5	29.25	30.50	-4	1,422	-0.28%
2022/12/19	10	32.45	2	32.60	31.60	8	1,329	0.60%
2022/12/16	10	32.14	75	32.00	31.00	-65	1,229	-5.29%
2022/12/15	12	31.76	8	33.00	31.20	4	1,100	0.36%
2022/12/14	14	32.56	2	32.90	33.00	12	1,035	1.16%
2022/12/13	39	32.62	65	31.94	33.85	-26	867	-3.00%
2022/12/12	164	31.00	131	30.45	30.80	33	648	5.09%	大買/大賣/
2022/12/08	46	27.99	0	0.00	27.70	46	420	10.95%
2022/12/07	2	27.65	2	27.85	27.85	0	323	0.00%
2022/09/23	2	25.90	2	26.05	25.05	0	575	0.00%
2022/09/22	0	0.00	1	25.85	26.00	-1	580	-0.17%
2022/09/21	1	25.60	0	0.00	25.60	1	584	0.17%
2022/09/01	1	28.40	1	28.45	28.10	0	639	0.00%
2022/08/31	0	0.00	1	28.30	28.80	-1	615	-0.16%
2022/08/25	1	27.00	0	0.00	27.15	1	537	0.19%
2022/08/24	2	27.25	2	27.05	27.05	0	533	0.00%
2022/08/22	2	27.05	2	26.70	26.70	0	530	0.00%
2022/08/10	0	0.00	2	24.78	25.20	-2	657	-0.30%
2022/08/02	2	24.80	0	0.00	24.40	2	870	0.23%
2022/07/28	0	0.00	1	26.10	25.60	-1	922	-0.11%
2022/07/25	1	25.90	0	0.00	25.75	1	1,015	0.10%
2022/07/14	0	0.00	2	24.08	24.15	-2	2,854	-0.07%
2022/07/12	0.1	23.95	0	0.00	23.70	0.1	3,257	0.00%
2022/07/08	0	0.00	5	24.32	24.15	-5	3,418	-0.15%
2022/07/01	1	23.15	0	0.00	22.90	1	3,579	0.03%
2022/06/30	1	24.85	5	24.70	24.55	-4	3,569	-0.11%
2022/06/15	0	0.00	7	26.10	26.00	-7	3,512	-0.20%
2022/06/14	0	0.00	2	25.85	25.85	-2	3,507	-0.06%
2022/06/13	0	0.00	3	26.63	26.20	-3	3,489	-0.09%
2022/05/25	3	27.40	3	27.65	27.50	0	3,408	0.00%
2022/05/24	1	28.30	1	27.65	27.10	0	3,405	0.00%
2022/05/19	18	28.81	3	28.63	28.40	15	3,347	0.45%
2022/05/18	1	28.55	3	28.72	28.60	-2	3,278	-0.06%
2022/05/17	3	28.40	22	28.41	28.35	-19	3,256	-0.58%
2022/05/16	4	28.69	6	28.87	28.65	-2	3,244	-0.06%
2022/05/13	20	28.00	1	27.50	28.10	19	3,219	0.59%
2022/05/11	3	29.20	0	0.00	28.40	3	3,153	0.10%
2022/04/27	0	0.00	2	35.00	36.30	-2	2,812	-0.07%
2022/04/26	1	36.00	1	35.55	34.30	0	2,765	0.00%
2022/04/25	0	0.00	3	39.17	38.00	-3	2,689	-0.11%
2022/04/22	13	43.34	49	42.26	40.70	-36	2,618	-1.37%
2022/04/21	75	44.26	66	43.43	41.95	9	2,278	0.39%
2022/04/20	13	38.90	28	40.36	41.80	-15	1,491	-1.01%
2022/04/19	72	39.65	20	38.73	38.00	52	1,025	5.07%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	3	32.18	2	32.65	33.00	1	703	0.14%
2022/04/14	4	30.10	4	29.65	30.00	0	592	0.00%
2022/04/07	2	28.38	2	28.60	29.00	0	467	0.00%
2022/04/06	0	0.00	1	27.65	27.25	-1	428	-0.23%
2022/04/01	2	27.50	0	0.00	27.20	2	424	0.47%
2022/03/30	1	26.85	1	27.15	27.20	0	429	0.00%
2022/03/28	4	28.43	4	27.98	27.30	0	426	0.00%
2022/01/10	3	31.00	0	0.00	31.25	3	829	0.36%
2022/01/07	0	0.00	2	30.15	29.95	-2	769	-0.26%
2022/01/06	4	30.05	2	29.68	29.30	2	745	0.27%
2022/01/05	1	30.30	1	29.70	29.30	0	731	0.00%
2022/01/04	0	0.00	1	30.00	30.00	-1	723	-0.14%
2021/12/30	0	0.00	1	29.45	29.40	-1	703	-0.14%
2021/12/28	0	0.00	1	28.80	28.80	-1	711	-0.14%
2021/12/20	0	0.00	1	28.85	28.95	-1	731	-0.14%
2021/12/17	2	29.38	0.1	29.00	28.75	1.9	732	0.27%
2021/12/13	0	0.00	1	28.70	28.95	-1	744	-0.13%
2021/12/08	0	0.00	1	28.30	28.50	-1	743	-0.13%
2021/12/07	1	28.65	0	0.00	28.60	1	758	0.13%
2021/12/03	0	0.00	1	29.40	29.45	-1	1,082	-0.09%
2021/12/01	1	29.75	1	30.10	29.45	0	1,151	0.00%
2021/11/30	1	29.05	2	29.05	28.85	-1	1,112	-0.09%
2021/11/29	4	32.35	1	32.05	31.90	3	1,063	0.28%
2021/11/26	1	30.00	2	30.25	29.80	-1	897	-0.11%
2021/11/22	3	28.87	0	0.00	28.45	3	831	0.36%
2021/11/08	0	0.00	2	27.30	27.35	-2	837	-0.24%
2021/11/04	0	0.00	2	26.70	26.65	-2	844	-0.24%
2021/10/27	0	0.00	1	26.00	26.30	-1	870	-0.11%
2021/10/04	1	26.25	0	0.00	25.45	1	1,303	0.08%
2021/10/01	1	26.90	0	0.00	26.50	1	1,309	0.08%
2021/09/30	2	27.20	0	0.00	27.15	2	1,327	0.15%
2021/09/17	0.1	28.30	0	0.00	28.30	0.1	1,494	0.00%
2021/09/09	0	0.00	1	31.65	30.90	-1	1,697	-0.06%
2021/09/08	16	36.46	15	34.39	33.65	1	1,663	0.06%
2021/09/06	1	31.90	1	31.55	31.60	0	1,501	0.00%
2021/07/26	0	0.00	1	33.95	33.75	-1	6,965	-0.01%
2021/07/22	2	33.70	2	33.48	33.20	0	7,033	0.00%
2021/07/21	3	35.95	0	0.00	35.10	3	7,008	0.04%
2021/07/20	1	38.20	4	38.51	38.95	-3	6,929	-0.04%
2021/07/15	0	0.00	1	35.30	35.55	-1	6,837	-0.01%
2021/07/14	0	0.00	3	34.90	35.05	-3	6,822	-0.04%
2021/07/13	0	0.00	23	34.99	33.90	-23	6,786	-0.34%
2021/07/12	0	0.00	20	35.80	35.60	-20	6,746	-0.30%
2021/07/09	0	0.00	2	37.13	36.15	-2	6,727	-0.03%
2021/07/08	1	36.30	1	36.40	36.80	0	6,703	0.00%
2021/07/06	1	36.95	0	0.00	36.65	1	6,676	0.01%
2021/07/05	20	37.41	0	0.00	37.80	20	6,663	0.30%
2021/07/01	0	0.00	1	37.80	37.80	-1	6,626	-0.02%
2021/06/29	10	39.60	0	0.00	38.55	10	6,573	0.15%
2021/06/28	0	0.00	5	40.80	40.40	-5	6,531	-0.08%
2021/06/25	5	40.20	0	0.00	40.05	5	6,512	0.08%
2021/06/24	0	0.00	0	41.10	41.00	0	6,482	0.00%
2021/06/23	0	0.00	1	40.10	40.65	-1	6,426	-0.02%
2021/06/22	2	40.28	4	40.36	39.95	-2	6,395	-0.03%
2021/06/21	4	40.13	1	40.10	39.70	3	6,357	0.05%
2021/06/18	2	41.75	0	0.00	41.45	2	6,300	0.03%
2021/06/17	1	42.65	0	0.00	42.50	1	6,245	0.02%
2021/06/16	1	44.00	1	43.60	42.05	0	6,214	0.00%
2021/06/15	0	0.00	2	43.60	43.75	-2	6,135	-0.03%
2021/06/11	7	47.16	3	47.45	46.15	4	6,020	0.07%
2021/06/09	4	48.05	18	48.59	47.90	-14	5,727	-0.24%
2021/06/08	22	48.73	17	49.94	47.45	5	5,540	0.09%
2021/06/07	0	0.00	7	48.44	49.75	-7	5,219	-0.13%
2021/06/04	17	47.63	17	48.15	45.25	0	5,098	0.00%
2021/06/03	16	48.66	11	49.33	48.10	5	4,922	0.10%
2021/06/02	14	47.27	6	49.27	48.25	8	4,647	0.17%
2021/06/01	21	50.67	54	50.47	47.45	-33	4,055	-0.81%
2021/05/31	0	0.00	20	52.70	52.70	-20	3,656	-0.55%
2021/05/28	60	47.95	10	47.95	47.95	50	3,604	1.39%
2021/05/27	3	43.60	13	43.59	43.60	-10	3,454	-0.29%
2021/05/26	2	37.65	3	38.32	39.65	-1	3,227	-0.03%
2021/05/25	6	36.68	26	36.86	36.05	-20	3,133	-0.64%
2021/05/24	30	38.77	4	38.60	37.25	26	3,070	0.85%
2021/05/21	1	36.55	1	37.05	36.80	0	2,976	0.00%
2021/05/20	7	37.84	4	38.36	36.80	3	2,914	0.10%
2021/05/19	10	38.18	13	38.32	37.30	-3	2,824	-0.11%
2021/05/18	11	39.82	10	40.25	40.20	1	2,714	0.04%
2021/05/17	1	42.45	10	41.55	42.45	-9	2,551	-0.35%
2021/05/14	16	39.30	5	41.40	38.60	11	2,373	0.46%
2021/05/13	9	42.33	4.1	42.75	42.75	4.9	2,057	0.24%
2021/05/12	6	38.02	7	38.67	38.90	-1	1,660	-0.06%
2021/05/11	1	36.30	1	37.00	35.40	0	1,384	0.00%
2021/05/10	1	38.35	3	39.32	38.40	-2	1,304	-0.15%
2021/05/07	3	37.45	3	37.65	37.95	0	1,217	0.00%
2021/05/06	2	37.40	2	37.83	35.50	0	1,131	0.00%
2021/05/05	7	38.89	3	39.25	38.80	4	1,031	0.39%
2021/05/04	2	38.23	11	38.00	38.25	-9	664	-1.36%
2021/05/03	0	0.00	10	34.80	34.80	-10	446	-2.24%
2021/04/29	1	31.40	5	31.58	31.65	-4	433	-0.92%
2021/04/27	0	0.00	3	29.17	29.10	-3	361	-0.83%
2021/04/26	1	28.75	0	0.00	28.70	1	346	0.29%
2021/04/22	0	0.00	1	27.60	28.15	-1	321	-0.31%
2021/04/20	0	0.00	1	28.45	28.35	-1	315	-0.32%
2021/02/22	2	27.33	1	27.30	27.55	1	369	0.27%
2021/02/01	1	25.65	1	25.70	25.40	0	375	0.00%
2021/01/28	0	26.55	0	0.00	26.15	0	422	0.00%
2021/01/21	0	0.00	2	27.28	26.65	-2	406	-0.49%
2021/01/20	4	27.28	2	27.48	27.10	2	403	0.50%
2021/01/19	0	0.00	2	27.05	26.75	-2	393	-0.51%
2021/01/18	3	27.12	1	27.30	27.05	2	395	0.51%
2021/01/13	0	0.00	2	27.78	27.50	-2	395	-0.51%
2021/01/12	2	27.88	0	0.00	27.90	2	395	0.51%
2021/01/07	3	28.15	1	28.20	28.00	2	380	0.53%
2021/01/05	0	0.00	1	28.55	28.80	-1	380	-0.26%
2020/12/24	0	0.00	2	28.80	29.00	-2	409	-0.49%
2020/12/23	0	0.00	2	29.98	29.05	-2	416	-0.48%
2020/12/22	2	29.58	1	28.55	29.60	1	415	0.24%
2020/12/17	1	28.35	0	0.00	28.15	1	422	0.24%
2020/12/14	2	28.80	0	0.00	28.80	2	422	0.47%
2020/12/08	1	29.80	1	30.10	29.85	0	448	0.00%
2020/11/26	2	29.20	0	0.00	29.55	2	540	0.37%
2020/11/19	1	29.65	1	29.75	29.65	0	710	0.00%
2020/11/18	0	0.00	1	29.70	29.55	-1	710	-0.14%
2020/11/17	1	29.35	0	0.00	29.15	1	720	0.14%
2020/11/13	1	29.50	2	29.53	29.55	-1	749	-0.13%
2020/11/11	2	29.75	0	0.00	29.80	2	763	0.26%
2020/11/10	2	30.63	3	30.68	30.00	-1	767	-0.13%
2020/11/09	1	30.60	0	0.00	30.55	1	774	0.13%
2020/11/06	2	30.85	2	30.98	30.60	0	788	0.00%
2020/11/05	3	30.92	4	30.84	31.30	-1	804	-0.12%
2020/11/04	2	29.70	1	29.60	29.60	1	784	0.13%
2020/11/03	0	0.00	1	29.85	29.60	-1	809	-0.12%
2020/11/02	2	29.68	2	29.58	29.70	0	826	0.00%
2020/10/29	1	29.85	1	30.00	30.20	0	861	0.00%
2020/10/27	2	30.25	2	30.50	30.35	0	1,045	0.00%
2020/10/26	2	30.28	2	30.80	30.35	0	1,066	0.00%
2020/10/23	2	30.40	0	0.00	30.25	2	1,094	0.18%
2020/10/22	0	0.00	2	30.00	29.80	-2	1,115	-0.18%
2020/10/21	1	30.05	1	30.10	29.90	0	1,140	0.00%
2020/10/20	2	30.00	2	30.13	29.75	0	1,154	0.00%
2020/10/16	1	29.75	1	30.00	29.70	0	1,201	0.00%
2020/10/14	2	30.23	2	30.50	30.15	0	1,289	0.00%
2020/10/13	1	29.85	1	29.90	30.05	0	1,352	0.00%
2020/10/12	1	29.85	1	29.60	29.55	0	1,392	0.00%
2020/10/07	2	30.50	0	0.00	30.50	2	1,550	0.13%
2020/10/06	4	30.76	1	31.10	30.80	3	1,597	0.19%
2020/10/05	4	31.33	5	31.23	31.00	-1	1,854	-0.05%
2020/09/29	4	30.10	0	0.00	29.90	4	2,156	0.19%
2020/09/28	3	29.88	4	29.99	30.20	-1	2,184	-0.05%
2020/09/25	2	30.00	1	30.00	29.15	1	2,204	0.05%
2020/09/24	1	30.05	1	30.05	30.00	0	2,231	0.00%
2020/09/11	3	32.25	2	32.08	32.00	1	2,862	0.03%
2020/09/10	3	33.15	2	33.38	33.25	1	3,096	0.03%
2020/09/08	2	33.10	1	32.90	33.10	1	3,335	0.03%
2020/09/04	0	0.00	1	32.85	33.00	-1	3,482	-0.03%
2020/09/03	3	33.37	2	33.50	33.35	1	3,552	0.03%
2020/09/02	1	34.05	2	34.53	34.45	-1	3,604	-0.03%
2020/09/01	4	34.85	2	35.15	34.10	2	3,706	0.05%
2020/08/31	2	36.43	2	36.25	36.05	0	3,719	0.00%
2020/08/28	4	33.16	6	34.45	35.80	-2	3,662	-0.05%
2020/08/26	3	32.60	1	33.10	32.85	2	3,785	0.05%
2020/08/13	1	33.70	4	34.04	33.40	-3	5,534	-0.05%
2020/08/12	2	34.75	3	34.40	34.20	-1	5,823	-0.02%
2020/08/10	0	0.00	1	37.10	35.60	-1	6,070	-0.02%
2020/08/07	1	36.95	1	36.60	36.50	0	6,135	0.00%
2020/08/06	2	36.88	2	36.73	36.45	0	6,343	0.00%
2020/08/05	1	36.80	0	0.00	36.80	1	6,389	0.02%
2020/08/04	1	37.15	2	37.18	36.60	-1	6,412	-0.02%
2020/08/03	3	37.20	2	37.25	37.05	1	6,425	0.02%
2020/07/31	2	36.75	4	37.23	36.25	-2	6,405	-0.03%
2020/07/28	2	32.13	2	32.78	31.40	0	6,529	0.00%
2020/07/24	1	34.50	0	0.00	34.05	1	6,550	0.02%
2020/07/23	2	35.45	0	0.00	35.15	2	6,557	0.03%
2020/07/22	1	35.55	1	36.10	35.30	0	6,563	0.00%
2020/07/20	5	34.60	0	0.00	34.55	5	6,641	0.08%
2020/07/17	2	34.78	0	0.00	34.60	2	6,608	0.03%
2020/07/16	2	37.15	2	37.03	36.65	0	6,557	0.00%
2020/07/15	2	36.35	2	36.88	36.45	0	6,531	0.00%
2020/07/14	1	37.35	10	37.66	36.65	-9	6,505	-0.14%
2020/07/13	2	36.85	8	36.67	36.45	-6	6,398	-0.09%
2020/07/10	28	41.15	9	38.23	37.25	19	6,383	0.30%
2020/07/09	6	39.21	7	39.30	40.95	-1	6,132	-0.02%
2020/07/08	4	37.79	2	37.55	37.25	2	5,903	0.03%
2020/07/07	1	36.30	1	36.75	36.50	0	5,842	0.00%
2020/07/06	1	37.05	1	37.10	37.30	0	5,828	0.00%
2020/07/03	1	37.95	2	37.85	37.00	-1	5,846	-0.02%
2020/07/02	6	38.09	6	37.87	37.55	0	5,864	0.00%
2020/07/01	1	36.75	1	36.40	36.85	0	5,810	0.00%
2020/06/29	4	37.15	3	37.47	38.00	1	5,877	0.02%
2020/06/24	1	35.55	3	35.73	35.25	-2	5,829	-0.03%
2020/06/23	5	36.92	5	37.04	36.25	0	5,838	0.00%
2020/06/22	4	37.99	3	38.05	37.50	1	5,833	0.02%
2020/06/19	0	0.00	10	38.04	37.85	-10	5,802	-0.17%
2020/06/18	13	39.36	5	39.31	38.80	8	5,703	0.14%
2020/06/17	14	39.16	18	38.72	38.75	-4	5,573	-0.07%
2020/06/16	9	37.88	8	37.58	37.60	1	5,318	0.02%
2020/06/15	5	37.40	5	37.65	36.70	0	5,210	0.00%
2020/06/12	4	35.14	5	35.44	36.50	-1	5,072	-0.02%
2020/06/11	2	36.40	8	35.28	34.50	-6	4,995	-0.12%
2020/06/10	5	37.53	16	37.74	37.40	-11	4,936	-0.22%
2020/06/09	24	36.35	6	36.60	37.00	18	4,868	0.37%
2020/06/08	7	37.06	6	36.88	36.50	1	4,818	0.02%
2020/06/05	5	36.14	4	36.69	35.85	1	4,719	0.02%
2020/06/03	4	36.35	5	36.47	35.70	-1	4,753	-0.02%
2020/06/02	11	36.08	6	35.93	35.50	5	4,816	0.10%
2020/06/01	4	38.24	3	38.40	37.35	1	4,730	0.02%
2020/05/29	10	38.56	10	38.33	39.80	0	4,643	0.00%
2020/05/28	14	37.44	11	37.70	36.80	3	4,483	0.07%
2020/05/27	14	38.47	15	38.25	37.85	-1	4,376	-0.02%
2020/05/26	7	42.77	7	43.28	41.95	0	4,197	0.00%
2020/05/25	3	40.12	2	39.73	41.15	1	3,826	0.03%
2020/05/22	5	36.73	7	36.44	37.45	-2	3,556	-0.06%
2020/05/21	2	34.60	2	34.60	34.45	0	3,278	0.00%
2020/05/20	10	34.97	9	35.48	34.30	1	3,202	0.03%
2020/05/19	15	35.80	19	36.68	35.10	-4	3,067	-0.13%
2020/05/18	13	34.37	1	35.10	35.10	12	2,763	0.43%
2020/05/15	0	0.00	6	31.11	31.95	-6	2,634	-0.23%
2020/05/14	1	29.05	5	30.85	29.05	-4	2,473	-0.16%
2020/05/13	18	30.94	16	30.95	30.20	2	2,387	0.08%
2020/05/12	0	0.00	5	29.45	29.45	-5	2,154	-0.23%
2020/05/11	11	25.69	2	25.80	26.80	9	2,091	0.43%
2020/05/08	2	25.80	3	25.88	25.80	-1	2,053	-0.05%
2020/05/07	2	27.08	3	27.43	27.10	-1	2,016	-0.05%
2020/05/06	3	28.38	4	28.75	27.15	-1	1,982	-0.05%
2020/05/05	5	26.83	3	26.87	27.80	2	1,816	0.11%
2020/05/04	2	25.05	0	0.00	25.30	2	1,703	0.12%
2020/04/30	2	25.50	0	0.00	26.00	2	1,690	0.12%
2020/04/29	3	25.70	6	25.33	25.70	-3	1,699	-0.18%
2020/04/28	4	25.04	2	25.35	24.60	2	1,684	0.12%
2020/04/27	3	25.63	4	25.63	25.75	-1	1,684	-0.06%
2020/04/24	5	26.35	4	26.63	25.65	1	1,659	0.06%
2020/04/23	2	24.68	4	24.95	25.25	-2	1,514	-0.13%
2020/04/21	1	23.90	0	0.00	23.55	1	1,486	0.07%
2020/04/17	1	24.50	0	0.00	24.20	1	1,451	0.07%
2020/04/16	2	24.88	16	25.16	24.65	-14	1,436	-0.97%
2020/04/15	11	25.77	1	25.70	25.05	10	1,418	0.71%
2020/04/14	0	0.00	3	25.13	25.10	-3	1,382	-0.22%
2020/04/13	11	25.42	13	25.33	25.00	-2	1,370	-0.15%
2020/04/10	14	25.23	14	25.33	24.95	0	1,350	0.00%
2020/04/09	4	25.43	0	0.00	25.30	4	1,333	0.30%
2020/04/08	8	25.96	9	26.74	26.00	-1	1,312	-0.08%
2020/04/07	1	25.45	0	0.00	25.50	1	1,263	0.08%
2020/04/06	3	25.17	11	25.71	25.70	-8	1,207	-0.66%
2020/04/01	66	24.89	52	24.85	25.00	14	1,160	1.21%
2020/03/31	28	26.06	29	25.94	26.10	-1	1,123	-0.09%
2020/03/30	1	24.50	0	0.00	24.55	1	1,019	0.10%
2020/03/27	6	22.91	9	23.09	22.35	-3	956	-0.31%
2020/03/25	3	19.10	0	0.00	20.45	3	852	0.35%
2020/03/16	1	22.00	1	22.40	21.70	0	777	0.00%
2020/03/12	2	25.85	27	24.05	23.55	-25	744	-3.36%
2020/03/11	5	26.02	3	26.20	25.50	2	721	0.28%
2020/03/09	1	30.00	3	30.72	27.25	-2	679	-0.29%
2020/03/06	3	29.52	2	29.78	29.80	1	568	0.18%
2020/02/07	2	25.00	0	0.00	25.00	2	255	0.78%
2020/02/04	2	24.75	0	0.00	24.70	2	239	0.83%
2020/02/03	20	26.27	1	26.00	25.95	19	224	8.45%
2020/01/30	1	25.90	1	25.40	26.00	0	155	0.00%
2019/11/25	2	26.95	2	26.38	25.75	0	100	0.00%
2019/11/15	0	0.00	0	23.75	23.50	0	61	-0.02%
2019/11/14	0	0.00	1	23.85	23.70	-1	60	-1.65%
2019/11/11	0	0.00	2	24.00	24.00	-2	63	-3.14%
2019/11/07	0	0.00	0.2	23.80	23.65	-0.2	62	-0.32%
2019/10/25	2	23.85	0	0.00	23.80	2	64	3.08%
2019/10/24	0.2	23.90	0	0.00	23.75	0.2	65	0.33%
2019/09/06	1	25.05	0	0.00	25.10	1	94	1.06%
2019/07/25	1	26.60	0	0.00	26.65	1	110	0.91%
2019/07/02	0	0.00	1	26.15	26.15	-1	103	-0.96%
2019/06/28	0	0.00	1	25.90	25.95	-1	104	-0.95%
2019/06/24	0	0.00	0.1	25.95	25.90	-0.1	110	-0.07%
2019/06/21	1	25.60	0.1	25.70	25.65	0.9	113	0.78%
2019/06/11	2	25.08	0	0.00	25.15	2	145	1.37%
2019/06/10	0.1	24.85	0	0.00	25.00	0.1	146	0.03%
2019/06/03	0	0.00	1	26.10	26.10	-1	146	-0.68%
2019/05/29	1	25.85	0	0.00	25.75	1	146	0.68%
2019/05/21	0	0.00	1	24.75	25.00	-1	137	-0.73%
2019/04/25	0	0.00	0.3	26.45	26.50	-0.3	142	-0.19%
2019/03/08	0.2	25.40	0	0.00	25.45	0.2	71	0.21%
2019/01/11	0.1	25.20	0	0.00	24.80	0.1	83	0.12%
2019/01/07	0	0.00	0.1	25.00	24.80	-0.1	80	-0.12%
2018/10/09	0	0.00	1	26.70	26.55	-1	193	-0.52%
2018/10/02	1	28.25	0	0.00	28.20	1	175	0.57%
2018/08/15	0	0.00	5	25.30	24.95	-5	87	-5.74%
2018/08/10	0	0.00	2	27.40	27.30	-2	81	-2.45%
2018/07/09	0	0.00	3	26.80	27.35	-3	130	-2.30%
2018/06/21	3	28.00	0	0.00	28.05	3	169	1.77%
2018/05/11	0	0.00	1	29.25	29.20	-1	170	-0.59%
2018/04/25	0	0.00	2	30.23	30.45	-2	161	-1.24%
2018/04/13	0	0.00	4	31.10	30.00	-4	145	-2.74%
2018/03/26	1	28.95	1	28.95	28.90	0	100	0.00%
2018/01/31	2	29.00	0	0.00	28.90	2	112	1.78%
2018/01/03	0	0.00	1	29.95	29.90	-1	112	-0.89%