鐿鈦 (4163)-永豐金-中壢券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	122.75	123.50	-6	67	-8.88%
2024/05/29	0	0.00	6	121.83	122.00	-6	70	-8.54%
2024/05/27	1	120.00	0	0.00	119.50	1	70	1.41%
2024/05/24	0	0.00	8	119.00	120.50	-8	70	-11.36%
2024/05/10	2	118.00	0	0.00	118.50	2	83	2.40%
2024/05/08	0	0.00	2	120.50	120.00	-2	81	-2.44%
2024/04/18	0	0.00	0	122.50	124.50	0	84	-0.01%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.01%
2024/04/15	0	123.50	0	0.00	122.50	0	84	0.01%
2024/04/12	0	122.50	0	0.00	122.00	0	89	0.00%
2024/04/08	0	0.00	4	123.25	124.00	-4	88	-4.52%
2024/04/02	0	0.00	4	123.00	123.00	-4	88	-4.50%
2024/04/01	0	0.00	2	123.00	123.00	-2	90	-2.21%
2024/03/25	0	122.50	0	0.00	123.00	0	100	0.00%
2024/03/22	0	123.00	0	0.00	124.00	0	101	0.00%
2024/03/18	0	122.50	0	0.00	121.50	0	102	0.00%
2024/03/15	0	0.00	2	122.50	122.00	-2	104	-1.91%
2024/03/05	0	0.00	4	122.50	123.00	-4	106	-3.74%
2024/03/04	0	123.92	0	0.00	123.00	0	105	0.01%
2024/02/22	0	126.50	0	0.00	126.00	0	101	0.00%
2024/02/19	0	129.00	1.1	128.05	127.00	-1.1	101	-1.08%
2024/02/15	0.1	125.50	0.2	127.00	128.00	-0.1	97	-0.09%
2024/02/01	0.1	123.50	0	0.00	124.50	0.1	94	0.06%
2024/01/26	0	123.83	0	0.00	124.50	0	94	0.00%
2024/01/25	0	122.53	0	0.00	122.50	0	93	0.02%
2024/01/24	0	123.00	0	0.00	122.00	0	95	0.00%
2024/01/23	0	123.50	0	0.00	122.00	0	95	0.00%
2024/01/19	0	121.83	0	0.00	122.00	0	96	0.00%
2024/01/18	0	123.50	0	0.00	121.50	0	95	0.00%
2024/01/17	0	121.00	0	0.00	121.00	0	95	0.00%
2024/01/15	0.1	122.50	0	0.00	123.00	0.1	93	0.12%
2024/01/08	1	123.50	0	0.00	123.00	1	93	1.07%
2023/12/21	0	0.00	1	129.00	129.00	-1	99	-1.01%
2023/12/20	0	126.50	2	127.00	127.00	-2	95	-2.05%
2023/12/12	0.3	125.15	0	0.00	125.50	0.3	93	0.28%
2023/12/08	1	122.50	0	0.00	123.00	1	92	1.08%
2023/12/06	0.2	126.00	0	0.00	126.00	0.2	87	0.27%
2023/12/05	0.4	125.50	0	0.00	124.00	0.4	86	0.43%
2023/12/04	1.1	126.00	0	0.00	125.50	1.1	86	1.26%
2023/12/01	0	0.00	0.2	124.00	123.00	-0.2	85	-0.23%
2023/11/30	0	123.00	0	0.00	122.00	0	84	0.00%
2023/11/24	0	124.50	0	0.00	122.50	0	83	0.00%
2023/11/23	0	122.00	0	0.00	122.00	0	83	0.00%
2023/11/17	0	121.00	0	0.00	121.50	0	83	0.00%
2023/10/24	0	117.50	5	116.00	116.00	-5	122	-4.09%
2023/10/18	0	117.50	0	0.00	117.00	0	134	0.00%
2023/10/13	0	0.00	7	115.57	116.00	-7	160	-4.35%
2023/10/12	2	115.00	0	0.00	117.00	2	165	1.21%
2023/09/25	0	124.50	0	0.00	124.00	0	190	0.00%
2023/09/12	0.1	121.50	0	0.00	120.00	0.1	220	0.05%
2023/09/06	0	0.00	10	122.50	123.00	-10	239	-4.17%
2023/09/01	1	119.50	0	0.00	119.50	1	256	0.39%
2023/08/22	0	0.00	2	116.00	114.00	-2	416	-0.48%
2023/08/18	10	116.50	0	0.00	115.00	10	462	2.16%
2023/08/17	0	0.00	1	118.00	117.50	-1	468	-0.21%
2023/08/10	0	119.00	0	0.00	117.00	0	579	0.00%
2023/08/07	10	119.70	0	0.00	121.50	10	615	1.62%
2023/07/31	4	126.00	0	0.00	126.00	4	612	0.65%
2023/07/19	1	128.00	14	128.00	124.50	-13	630	-2.06%
2023/07/14	1	134.50	0	0.00	134.50	1	628	0.16%
2023/06/20	0	0.00	4	136.00	136.00	-4	704	-0.57%
2023/06/16	2	137.50	0	0.00	140.00	2	710	0.28%
2023/06/06	10	133.30	6	134.33	133.50	4	800	0.50%
2023/05/31	3	145.17	1	147.00	146.50	2	834	0.24%
2023/05/30	7	141.50	0	0.00	142.50	7	829	0.85%
2023/05/26	0	0.00	4	140.00	136.50	-4	798	-0.50%
2023/05/19	3	127.83	10	138.50	129.00	-7	807	-0.87%
2023/05/18	10	140.80	0	0.00	140.00	10	764	1.31%
2023/04/26	2	126.25	1	125.50	126.50	1	905	0.11%
2023/04/24	0	0.00	0	128.50	131.50	0	929	0.00%
2023/04/20	1	133.00	0	0.00	131.50	1	927	0.11%
2023/04/17	0	134.50	0	0.00	132.50	0	931	0.00%
2023/04/12	0	0.00	3	133.33	133.00	-3	934	-0.32%
2023/04/11	1	130.00	0	0.00	129.50	1	927	0.11%
2023/03/23	2	125.50	0	0.00	125.50	2	1,097	0.18%
2023/03/14	0	0.00	2	124.00	120.50	-2	1,119	-0.18%
2023/03/13	0	0.00	4	122.75	123.00	-4	1,115	-0.36%
2023/03/10	3	123.33	3	124.33	122.50	0	1,108	0.00%
2023/03/09	21.1	131.15	22	131.57	127.00	-0.9	1,092	-0.08%
2023/03/08	4	137.25	2	139.50	140.50	2	1,012	0.20%
2023/03/07	11	140.27	4	138.88	137.00	7	989	0.71%
2023/03/06	2	147.00	6	149.50	147.00	-4	947	-0.42%
2023/02/22	0	0.00	5	137.50	136.00	-5	860	-0.58%
2023/02/20	2	140.25	2	141.50	137.50	0	847	0.00%
2023/02/17	7	141.21	1	138.50	140.50	6	820	0.73%
2023/02/09	0.1	127.00	0	0.00	126.50	0.1	722	0.01%
2023/02/07	0	0.00	2	125.50	127.50	-2	614	-0.33%
2023/02/01	0	0.00	2	116.00	118.00	-2	562	-0.36%
2023/01/31	0	0.00	5	112.50	114.50	-5	549	-0.91%
2023/01/17	6	114.00	0	0.00	113.00	6	536	1.12%
2023/01/16	0	0.00	1	116.00	114.00	-1	528	-0.19%
2023/01/13	6	115.50	1	115.00	114.50	5	506	0.98%
2023/01/11	1	107.50	1	108.50	108.50	0	468	0.00%
2023/01/10	3	110.16	2	108.50	108.50	1	463	0.22%
2023/01/09	2	108.50	3	109.33	110.00	-1	460	-0.22%
2023/01/06	2	110.00	0	0.00	109.00	2	453	0.44%
2023/01/04	0	0.00	2	106.50	106.00	-2	431	-0.46%
2022/12/27	3	107.33	0	0.00	108.00	3	390	0.77%
2022/12/26	2	112.00	0	0.00	110.00	2	363	0.55%
2022/12/23	0	0.00	2	117.25	109.00	-2	320	-0.62%
2022/12/22	0	0.00	3	113.33	115.50	-3	233	-1.29%
2022/12/20	0	0.00	2	102.50	102.00	-2	178	-1.12%
2022/12/14	2	102.50	0	0.00	106.00	2	162	1.23%
2022/12/13	10	102.70	0	0.00	102.00	10	151	6.62%
2022/12/06	0	0.00	2	103.75	103.50	-2	115	-1.74%
2022/12/01	0	99.00	0	0.00	99.40	0	103	0.00%
2022/11/30	2	97.35	0	0.00	97.70	2	112	1.77%
2022/11/28	2	97.30	0	0.00	97.50	2	116	1.71%
2022/11/25	6	97.27	0	0.00	97.30	6	118	5.07%
2022/11/22	10	97.38	0	0.00	97.60	10	131	7.59%
2022/10/06	0	0.00	1	100.00	97.60	-1	133	-0.75%
2022/09/06	0	0.00	2	100.15	96.50	-2	112	-1.78%
2022/07/29	0	0.00	1	87.10	86.60	-1	61	-1.63%
2022/07/28	0.1	86.00	0	0.00	86.60	0.1	61	0.16%
2022/07/18	0.2	83.10	0	0.00	83.60	0.2	60	0.25%
2022/07/13	0.1	83.20	0	0.00	83.00	0.1	61	0.08%
2022/06/20	0	0.00	1	90.00	86.60	-1	53	-1.87%
2022/06/16	0	0.00	2	88.80	89.10	-2	47	-4.25%
2022/06/15	1	91.00	0	0.00	89.00	1	46	2.15%
2022/06/14	1	90.70	0	0.00	90.00	1	46	2.15%
2022/04/07	1	81.00	0	0.00	81.30	1	28	3.53%
2022/03/17	1	81.00	0	0.00	81.60	1	28	3.53%
2021/07/13	0	0.00	1	90.20	89.40	-1	92	-1.08%
2021/05/27	2	84.00	0	0.00	85.20	2	106	1.87%
2021/05/07	0	0.00	4	90.10	90.00	-4	99	-4.00%
2021/05/06	0	0.00	6	89.57	90.00	-6	98	-6.10%
2021/04/14	4	90.40	0	0.00	90.70	4	90	4.42%
2021/04/12	12	91.64	0	0.00	91.50	12	88	13.53%
2021/03/15	0	0.00	12	93.58	93.00	-12	80	-14.95%
2021/03/11	1	91.70	0	0.00	91.40	1	80	1.24%
2021/03/09	12	91.23	0	0.00	90.70	12	82	14.53%
2021/02/25	0	0.00	2	91.60	92.00	-2	95	-2.11%
2021/02/24	0	0.00	4	92.75	92.00	-4	94	-4.23%
2021/02/22	0	0.00	2	95.45	94.90	-2	92	-2.15%
2021/02/18	8	90.90	0	0.00	91.10	8	90	8.79%
2020/12/21	0	0.00	1	97.90	98.90	-1	85	-1.17%
2020/12/18	0	0.00	5	98.14	97.90	-5	86	-5.81%
2020/12/17	0	0.00	4	97.80	97.70	-4	86	-4.61%
2020/11/30	10	99.50	0	0.00	100.50	10	79	12.51%
2020/08/03	0	115.50	0	0.00	114.50	0	218	0.01%
2020/07/09	0	0.00	1	136.00	137.00	-1	235	-0.42%
2020/07/06	0	0.00	1	136.00	136.50	-1	217	-0.46%
2020/07/01	1	133.00	0	0.00	132.50	1	217	0.46%
2020/06/22	0	0.00	1	138.00	137.50	-1	218	-0.46%
2020/06/18	1	130.50	0	0.00	131.00	1	206	0.48%
2020/06/05	0	0.00	1	132.00	132.00	-1	236	-0.42%
2020/05/21	1	128.00	0	0.00	128.00	1	218	0.46%
2020/05/12	0	0.00	1	125.50	124.50	-1	218	-0.46%
2020/04/07	1	111.50	0	0.00	113.50	1	214	0.47%
2020/04/01	0	111.50	0	0.00	108.50	0	210	0.01%
2020/03/19	0	90.00	0	0.00	88.50	0	211	0.01%
2020/03/17	0	0.00	5	96.64	94.80	-5	205	-2.43%
2020/03/16	0	0.00	7	101.71	99.30	-7	202	-3.45%
2020/03/13	2	101.50	0	0.00	102.50	2	198	1.01%
2020/03/12	6	112.83	2	114.50	110.00	4	192	2.08%
2020/03/11	0	0.00	2	119.25	118.50	-2	188	-1.06%
2020/03/10	1	117.50	0	0.00	119.00	1	190	0.53%
2020/03/09	7	121.00	0	0.00	121.00	7	187	3.73%
2020/03/02	0	0.00	10	116.25	117.00	-10	188	-5.31%
2020/02/25	0	0.00	4	120.00	121.00	-4	198	-2.01%
2020/02/19	0	0.00	1	120.50	121.00	-1	211	-0.47%
2020/02/17	1	120.50	0	0.00	120.00	1	214	0.47%
2020/02/12	2	119.75	0	0.00	119.50	2	226	0.88%
2020/02/11	12	118.29	0	0.00	118.50	12	232	5.16%
2020/01/30	1	126.00	0	0.00	123.00	1	230	0.43%
2020/01/16	0	0.00	5	128.20	128.50	-5	234	-2.14%
2020/01/14	5	127.00	0	0.00	127.00	5	240	2.08%
2019/12/31	0	0.00	1	133.50	133.50	-1	250	-0.40%
2019/12/16	1	131.00	0	0.00	131.00	1	263	0.38%
2019/12/12	0	0.00	1	132.50	133.00	-1	260	-0.38%
2019/11/14	1	135.50	0	0.00	135.00	1	425	0.24%
2019/09/24	0	0.00	2	145.50	147.00	-2	800	-0.25%
2019/09/18	2	143.50	0	0.00	142.00	2	793	0.25%
2019/09/05	0	0.00	2	143.50	142.50	-2	778	-0.26%
2019/08/21	0	0.00	1	155.50	147.50	-1	734	-0.14%
2019/08/20	3	150.17	0	0.00	156.50	3	695	0.43%
2019/08/19	0	0.00	4	142.88	142.50	-4	684	-0.58%
2019/08/14	0	0.00	3	147.50	146.00	-3	687	-0.44%
2019/08/12	0	0.00	1	149.00	148.00	-1	680	-0.15%
2019/08/02	1	136.50	0	0.00	137.00	1	718	0.14%
2019/07/31	1	141.50	0	0.00	141.00	1	749	0.13%
2019/07/26	1	152.50	0	0.00	150.00	1	719	0.14%
2019/07/24	6	146.75	1	147.50	148.00	5	697	0.72%
2019/07/17	1	149.00	0	0.00	148.50	1	638	0.16%
2019/07/04	2	133.50	12	137.58	137.50	-10	489	-2.04%
2019/07/03	0	0.00	10	130.60	131.00	-10	421	-2.37%
2019/06/26	6	114.17	6	114.00	114.50	0	369	0.00%
2019/06/10	6	112.83	6	114.67	112.50	0	355	0.00%
2019/06/06	4	116.00	0	0.00	117.50	4	345	1.16%
2019/06/03	6	118.17	0	0.00	117.50	6	344	1.74%
2019/05/31	10	124.00	0	0.00	123.50	10	340	2.94%
2019/05/15	0	0.00	3	130.33	128.00	-3	235	-1.28%
2019/05/14	3	126.33	0	0.00	127.50	3	219	1.37%
2018/12/03	0	0.00	1	87.50	87.50	-1	47	-2.09%
2018/11/30	1	86.80	0	0.00	86.70	1	47	2.12%
2018/06/14	0	0.00	1	106.00	106.00	-1	226	-0.44%
2018/06/12	0	0.00	1	107.50	107.50	-1	228	-0.44%
2018/05/23	1	119.00	0	0.00	117.50	1	181	0.55%
2018/05/21	1	112.50	0	0.00	113.00	1	156	0.64%
2018/05/15	0	0.00	15	104.00	107.00	-15	122	-12.26%
2018/05/11	0	0.00	5	103.50	100.50	-5	117	-4.27%
2018/05/03	0	0.00	1	97.20	97.80	-1	113	-0.88%
2018/04/24	1	97.50	0	0.00	96.20	1	117	0.85%
2018/03/31	0	0.00	5	105.00	102.50	-5	150	-3.32%
2018/03/29	0	0.00	1	102.00	101.50	-1	139	-0.72%
2018/03/07	0	0.00	1	94.10	95.50	-1	148	-0.67%
2018/02/06	12	91.65	0	0.00	90.20	12	150	8.00%
2018/01/08	1	102.50	0	0.00	102.00	1	149	0.67%