淳紳 (4529)-永豐金-中壢券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.65
漲跌
▼0.60
漲幅
-4.53%
成交量
158張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	7	13.28	13.25	-7	207	-3.38%
2024/05/20	2	12.30	0	0.00	12.55	2	440	0.45%
2024/05/17	2	12.55	0	0.00	12.75	2	464	0.43%
2024/05/15	2	12.70	0	0.00	13.70	2	511	0.39%
2024/05/06	0	0.00	4	12.70	13.05	-4	750	-0.53%
2024/04/29	2	11.40	0	0.00	11.30	2	798	0.25%
2024/04/25	0	0.00	1	11.75	11.70	-1	846	-0.12%
2024/04/22	5	10.90	0	0.00	11.30	5	1,024	0.49%
2024/04/19	0	0.00	1	12.65	11.60	-1	1,039	-0.10%
2024/04/18	0	0.00	10	11.85	11.90	-10	1,076	-0.93%
2024/04/12	10	10.20	0	0.00	10.30	10	1,097	0.91%
2024/04/10	0	0.00	10	11.10	11.15	-10	1,085	-0.92%
2024/04/09	14	10.15	0	0.00	10.15	14	1,066	1.31%
2024/04/02	1	13.85	0	0.00	13.85	1	1,054	0.09%
2024/04/01	0	0.00	3	13.93	13.80	-3	1,050	-0.29%
2024/03/29	2	13.70	0	0.00	13.80	2	1,047	0.19%
2024/03/28	1	14.10	0	0.00	13.90	1	1,042	0.10%
2024/03/27	0	0.00	6	14.60	14.60	-6	1,036	-0.58%
2024/03/26	0	0.00	1	14.40	14.40	-1	1,031	-0.10%
2024/03/25	7	14.71	0	0.00	14.40	7	1,026	0.68%
2024/03/22	3	14.68	2	15.63	15.40	1	1,014	0.10%
2024/03/20	4	12.96	4	13.05	13.05	0	980	0.00%
2024/03/19	1	13.05	1	13.35	13.20	0	977	0.00%
2024/03/18	0	0.00	2	13.30	13.25	-2	974	-0.21%
2024/03/14	2	13.33	0	0.00	13.20	2	959	0.21%
2024/03/13	1	13.55	1	13.65	13.50	0	954	0.00%
2024/03/11	1	13.75	0	0.00	13.85	1	943	0.11%
2024/03/08	0	0.00	2	15.70	14.40	-2	928	-0.22%
2024/03/05	4	15.54	0	0.00	15.00	4	896	0.45%
2024/02/27	6	16.38	0	0.00	16.00	6	862	0.70%
2024/02/22	2	15.50	0	0.00	15.80	2	803	0.25%
2024/02/20	3	16.80	45	17.05	16.65	-42	779	-5.39%
2024/02/19	44	17.11	0	0.00	17.50	44	755	5.83%
2024/02/16	5	14.38	5	14.95	15.95	0	730	0.00%
2024/02/15	7	14.15	3	14.45	14.50	4	706	0.57%
2024/02/05	10	15.15	6	15.73	15.10	4	681	0.59%
2024/02/01	6	18.78	7	18.83	18.45	-1	611	-0.16%
2024/01/25	7	15.20	0	0.00	14.80	7	457	1.53%
2024/01/18	0	0.00	4	14.60	14.40	-4	414	-0.97%
2024/01/17	4	15.30	0	0.00	15.40	4	383	1.04%
2024/01/16	0	0.00	50	14.00	14.00	-50	259	-19.29%
2024/01/12	50	11.51	0	0.00	11.60	50	221	22.56%
2023/04/28	0	0.00	1	10.05	10.05	-1	224	-0.45%
2023/03/15	0	11.20	0	0.00	10.25	0	185	0.00%
2023/02/14	0	0.00	1	10.50	10.50	-1	120	-0.83%
2023/02/10	0	0.00	0.5	10.80	10.90	-0.5	115	-0.43%
2023/02/09	1	10.80	0	0.00	10.65	1	110	0.90%
2023/02/08	0.5	11.00	0	0.00	11.00	0.5	93	0.54%
2023/01/17	0	0.00	1	8.92	8.96	-1	50	-1.97%
2022/11/30	1	9.25	0	0.00	9.26	1	86	1.16%
2022/09/22	0	0.00	0.1	11.00	11.10	-0.1	292	-0.03%
2022/09/01	0.1	11.90	0	0.00	11.80	0.1	418	0.02%
2022/08/25	0	0.00	2	11.80	11.80	-2	457	-0.44%
2022/08/24	2	11.55	0	0.00	11.65	2	496	0.40%
2022/08/10	5	11.48	5	11.70	12.00	0	771	0.00%
2022/07/08	10	11.20	10	11.10	11.00	0	754	0.00%
2022/06/27	5	13.05	5	12.60	12.60	0	784	0.00%
2022/06/02	0	0.00	2	14.30	13.70	-2	666	-0.30%
2022/06/01	2	13.90	0	0.00	13.95	2	648	0.31%
2022/05/26	1	13.90	2	14.80	13.80	-1	548	-0.18%
2022/05/25	2	12.80	6	13.21	13.50	-4	472	-0.85%
2022/05/24	1	12.30	2	14.70	12.30	-1	443	-0.23%
2022/05/23	0	0.00	3	13.40	13.40	-3	313	-0.96%
2022/05/20	0	0.00	1	12.20	12.20	-1	293	-0.34%
2022/05/16	0	0.00	1	11.75	11.75	-1	268	-0.37%
2022/05/06	0	0.00	5	11.05	10.80	-5	330	-1.51%
2022/05/04	0	0.00	5	10.71	10.35	-5	344	-1.45%
2022/05/03	1	10.80	1	10.95	10.85	0	345	0.00%
2022/04/26	1	11.30	0	0.00	11.40	1	375	0.27%
2022/04/19	2	12.40	2	12.05	12.00	0	514	0.00%
2022/04/15	2	11.65	2	12.23	11.95	0	812	0.00%
2022/04/08	1	12.60	1.2	12.72	12.60	-0.2	1,056	-0.02%
2022/04/06	1	12.75	1	12.90	12.95	0	1,054	0.00%
2022/04/01	3	13.65	3	13.10	13.10	0	1,054	0.00%
2022/03/31	0	0.00	5	13.22	13.65	-5	1,026	-0.49%
2022/03/29	0	12.25	0	0.00	12.05	0	1,008	0.00%
2022/03/23	1	12.75	1	12.65	12.40	0	1,008	0.00%
2022/03/07	1	13.00	1	12.95	12.75	0	1,056	0.00%
2022/02/22	2	14.15	2	14.33	14.10	0	1,184	0.00%
2022/02/10	2	15.95	4	15.50	15.10	-2	1,178	-0.17%
2022/02/09	3	14.95	3	15.12	15.50	0	1,162	0.00%
2022/02/08	1	13.85	1	14.10	14.10	0	1,148	0.00%
2022/01/24	0.2	14.65	0	0.00	14.55	0.2	1,162	0.02%
2022/01/21	3	15.20	0	0.00	14.90	3	1,161	0.26%
2022/01/20	4	15.80	0	0.00	15.60	4	1,152	0.35%
2022/01/13	0	0.00	0.3	17.65	17.25	-0.3	1,074	-0.03%
2022/01/11	3	18.57	6	17.55	16.60	-3	981	-0.31%
2022/01/10	5.1	16.86	4	17.39	17.80	1.1	795	0.14%
2022/01/07	0	0.00	4	15.76	16.20	-4	679	-0.59%
2022/01/06	0.2	14.70	0	0.00	14.75	0.2	620	0.03%
2022/01/05	22	15.70	22	14.25	14.15	0	591	0.00%
2022/01/04	5	14.65	10	14.69	15.10	-5	522	-0.96%
2022/01/03	3	13.80	1	13.90	13.75	2	430	0.46%
2021/12/28	3	13.37	3	13.30	12.80	0	415	0.00%
2021/12/17	2	12.60	0	0.00	12.70	2	399	0.50%
2021/12/14	4	13.10	0	0.00	12.65	4	393	1.02%
2021/12/10	2	13.20	0	0.00	13.20	2	381	0.52%
2021/12/07	4	14.10	0	0.00	14.10	4	364	1.10%
2021/12/06	0	0.00	1	14.80	14.65	-1	356	-0.28%
2021/12/02	3	13.00	0	0.00	13.00	3	339	0.88%
2021/12/01	2	13.00	0	0.00	13.25	2	342	0.58%
2021/11/25	7	13.94	5	14.45	13.30	2	311	0.64%
2021/11/23	0	0.00	0.1	13.25	13.15	-0.1	227	-0.04%
2021/11/19	2	12.00	2	12.40	13.05	0	208	0.00%
2021/11/18	4	11.80	0	0.00	11.90	4	184	2.16%
2021/11/17	5	12.00	0	0.00	12.05	5	182	2.74%
2021/11/12	5	11.20	0	0.00	11.30	5	168	2.97%
2021/08/26	0.1	9.50	0	0.00	9.29	0.1	314	0.03%
2021/03/12	0	0.00	10	6.48	7.92	-10	479	-2.08%
2021/03/02	0	0.00	1	13.55	13.15	-1	549	-0.18%
2021/01/07	0	0.00	3	11.70	11.70	-3	469	-0.64%
2021/01/04	1	10.75	1	11.00	11.00	0	446	0.00%
2020/12/29	1	11.50	0	0.00	11.55	1	437	0.23%
2020/12/09	0	0.00	1	11.50	11.20	-1	364	-0.27%
2020/12/07	1	11.80	0	0.00	12.05	1	353	0.28%
2020/12/04	1	12.45	1	12.80	12.50	0	334	0.00%
2020/12/03	3	13.62	1	13.30	13.00	2	324	0.62%
2020/11/25	0	0.00	1	9.52	9.60	-1	267	-0.37%
2020/11/23	1	9.42	0	0.00	9.50	1	266	0.38%
2020/11/19	0	0.00	1	9.60	9.33	-1	268	-0.37%
2020/11/18	1	9.47	0	0.00	9.49	1	263	0.38%
2020/11/17	0	0.00	2	9.91	9.75	-2	259	-0.77%
2020/11/12	2	10.45	0	0.00	11.00	2	219	0.91%
2020/11/10	0	0.00	1	9.14	9.13	-1	168	-0.59%
2020/06/10	0	0.00	2	11.65	11.65	-2	163	-1.23%
2020/05/21	3	8.66	0	0.00	8.66	3	160	1.87%
2020/03/13	0	0.00	2	9.71	9.78	-2	193	-1.03%
2019/09/27	0	0.00	1	20.75	19.55	-1	368	-0.27%
2019/09/18	1	20.85	1	21.30	20.70	0	335	0.00%
2019/09/17	0	0.00	2	19.10	19.45	-2	304	-0.66%
2019/09/04	3	20.65	2	20.30	20.30	1	272	0.37%
2019/09/03	0	0.00	3	23.22	22.55	-3	256	-1.17%
2019/08/30	0	0.00	8	22.28	22.25	-8	249	-3.20%
2019/08/29	2	22.05	0	0.00	22.35	2	246	0.81%
2019/08/28	11	23.94	3	24.15	23.70	8	231	3.46%
2019/08/27	1	22.65	1	22.95	22.95	0	189	0.00%
2019/08/26	1	19.50	0	0.00	20.90	1	177	0.56%
2019/08/20	0	0.00	2	16.10	16.10	-2	114	-1.74%
2019/08/15	0	0.00	1	15.20	14.40	-1	104	-0.96%
2019/05/30	0	0.00	1	19.80	19.80	-1	123	-0.81%
2019/05/14	2	20.93	4	21.16	20.95	-2	125	-1.59%
2019/04/30	4	22.15	6	22.51	21.90	-2	118	-1.68%
2019/04/01	0	0.00	2	23.95	23.85	-2	118	-1.69%
2019/03/28	1	23.55	0	0.00	23.55	1	117	0.85%
2019/03/26	0	0.00	3	24.25	24.10	-3	122	-2.45%
2019/03/13	1	25.20	1	25.40	25.20	0	169	0.00%
2019/03/08	2	25.38	0	0.00	25.40	2	189	1.05%
2019/02/19	0	0.00	1	26.85	26.25	-1	186	-0.54%
2019/02/14	1	26.00	0	0.00	26.05	1	183	0.54%
2019/01/14	1	27.25	1	27.75	27.00	0	185	0.00%
2019/01/09	1	26.70	1	27.40	26.70	0	175	0.00%
2018/12/18	1	26.85	3	26.73	26.55	-2	190	-1.05%
2018/12/17	4	26.30	3	25.50	25.90	1	171	0.58%
2018/12/05	1	22.90	1	22.85	22.60	0	161	0.00%
2018/12/04	2	23.60	2	23.30	23.50	0	165	0.00%
2018/11/21	1	20.80	0	0.00	20.95	1	145	0.69%
2018/10/25	0	0.00	2	20.20	20.10	-2	151	-1.32%
2018/09/17	2	24.30	1	24.50	23.50	1	133	0.75%
2018/09/12	0	0.00	1	22.45	22.50	-1	125	-0.80%
2018/09/10	1	22.05	0	0.00	22.05	1	125	0.80%
2018/07/24	0	0.00	1	27.05	27.55	-1	237	-0.42%
2018/07/19	1	27.80	9	27.80	27.70	-8	244	-3.28%
2018/07/18	0	0.00	1	28.70	27.90	-1	244	-0.41%
2018/07/17	5	29.07	1	29.35	28.40	4	241	1.66%
2018/07/16	0	0.00	5	29.38	29.50	-5	230	-2.17%
2018/06/07	1	33.30	0	0.00	32.50	1	256	0.39%
2018/06/06	0	0.00	1	33.15	33.00	-1	258	-0.39%
2018/06/05	2	33.60	2	34.00	32.85	0	260	0.00%
2018/05/31	0	0.00	3	32.10	31.85	-3	276	-1.09%
2018/05/30	2	31.68	8	31.83	31.80	-6	324	-1.85%
2018/05/29	7	31.54	0	0.00	30.70	7	348	2.01%
2018/05/28	11	33.07	17	32.76	33.10	-6	338	-1.77%
2018/05/22	1	30.50	0	0.00	30.50	1	358	0.28%
2018/05/16	0	0.00	1	31.65	31.10	-1	375	-0.27%
2018/05/15	7	30.96	7	31.11	30.90	0	368	0.00%
2018/05/14	0	0.00	1	29.40	29.30	-1	369	-0.27%
2018/05/10	2	29.10	0	0.00	29.10	2	371	0.54%
2018/05/09	1	29.20	0	0.00	29.15	1	371	0.27%
2018/05/04	4	29.04	0	0.00	29.00	4	377	1.06%
2018/04/10	1	30.30	0	0.00	30.30	1	402	0.25%
2018/04/09	0	0.00	1	31.80	31.20	-1	402	-0.25%
2018/03/30	3	30.05	3	30.77	30.00	0	394	0.00%
2018/03/20	1	32.35	0	0.00	32.30	1	405	0.25%
2018/03/14	1	33.00	2	33.05	32.65	-1	414	-0.24%
2018/03/13	3	33.53	2	34.15	33.10	1	420	0.24%
2018/03/05	15	35.48	9	36.43	33.70	6	365	1.64%
2018/03/02	2	32.85	4	33.55	33.55	-2	323	-0.62%
2018/02/27	3	30.27	0	0.00	29.55	3	290	1.03%
2018/02/26	3	29.33	3	29.33	29.55	0	263	0.00%
2018/02/12	5	27.04	4	26.86	26.85	1	243	0.41%
2018/02/09	0	0.00	2	24.13	24.60	-2	233	-0.86%
2018/01/23	0	0.00	5	30.05	30.00	-5	257	-1.95%
2018/01/16	0	0.00	5	31.40	31.40	-5	265	-1.89%
2018/01/15	2	32.03	0	0.00	31.85	2	269	0.74%
2018/01/10	5	33.12	10	33.10	32.60	-5	312	-1.60%
2018/01/05	0	0.00	2	32.00	31.80	-2	310	-0.64%