• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00126.8527.10-11,139-0.09%
2025/01/1400.00124.1024.45-11,167-0.09%
2024/12/26125.4500.0025.4011,6070.06%
2024/12/16125.9000.0025.3511,7170.06%
2024/12/1300.003826.1525.95-381,720-2.21%
2024/12/10526.4500.0026.5051,7240.29%
2024/11/27026.8000.0026.4501,8930.00%
2024/11/2000.00526.8026.90-51,924-0.26%
2024/11/19026.6000.0026.9501,9380.00%
2024/11/18126.4000.0026.6511,9510.05%
2024/11/13026.8000.0026.5501,9630.00%
2024/11/0700.00226.9827.05-22,046-0.10%
2024/11/06226.5000.0026.5022,1840.09%
2024/10/30826.05825.7425.9502,5210.00%
2024/10/280.328.65028.5528.650.32,6800.01%
2024/10/2400.00228.1528.00-22,837-0.07%
2024/10/2200.00028.2528.3503,0530.00%
2024/10/21128.1000.0027.9513,0730.03%
2024/10/1800.00327.9028.00-33,115-0.10%
2024/10/1500.00028.8027.9503,1500.00%
2024/10/14227.75227.9027.9503,1220.00%
2024/10/1100.00327.5027.55-33,130-0.10%
2024/10/09227.3300.0027.2023,1660.06%
2024/10/0800.00127.6027.75-13,152-0.03%
2024/10/07328.1500.0027.7533,2260.09%
2024/10/0400.001026.5527.40-103,207-0.31%
2024/10/0100.00725.7526.20-73,144-0.22%
2024/09/3000.00126.1525.80-13,177-0.03%
2024/09/27126.1500.0026.1513,1920.03%
2024/09/1600.00125.6025.55-13,996-0.03%
2024/09/12024.8000.0024.6504,0360.00%
2024/09/10025.0500.0024.7004,3350.00%
2024/09/0300.00225.8325.60-24,546-0.04%
2024/08/30425.3400.0025.2544,6760.09%
2024/08/28125.6500.0025.4014,7280.02%
2024/08/23025.4000.0025.5004,8250.00%
2024/08/22025.3000.0025.3004,8940.00%
2024/08/21125.5500.0025.5014,9420.02%
2024/08/19125.8000.0025.6515,3040.02%
2024/08/16226.0000.0025.9025,3140.04%
2024/08/1300.00725.9025.80-75,510-0.13%
2024/08/1200.00226.1326.00-25,580-0.04%
2024/08/09725.91126.2525.8065,7060.11%
2024/08/08726.0800.0025.6075,7790.12%
2024/08/07528.0000.0027.8055,7210.09%
2024/08/05226.8000.0026.5025,7270.04%
2024/08/01130.75431.1331.85-35,824-0.05%
2024/07/30028.8000.0029.0005,6410.00%
2024/07/29131.5500.0029.0515,6550.02%
2024/07/2600.00328.2330.20-35,533-0.05%
2024/07/1900.00128.6028.60-15,645-0.02%
2024/07/17128.4500.0028.4515,8910.02%
2024/07/16028.4500.0028.3006,1180.00%
2024/07/15028.3000.0028.5006,2590.00%
2024/07/12028.75428.5028.40-46,428-0.06%
2024/07/11729.00528.6028.7526,5150.03%
2024/07/10029.1000.0029.1006,5470.00%
2024/07/09029.2024.129.0929.15-24.16,634-0.36%
2024/07/08529.951229.9329.70-76,572-0.11%
2024/07/05030.001230.5530.65-126,564-0.18%
2024/07/04529.6500.0029.7056,5800.08%
2024/07/03130.151630.3329.85-156,600-0.23%
2024/07/02029.8500.0030.0006,6170.00%
2024/07/01429.952730.5529.80-236,589-0.35%
2024/06/28531.003031.2430.50-256,537-0.38%
2024/06/27230.3000.0030.7026,4770.03%
2024/06/264131.45831.6431.25336,4250.51%
2024/06/2510131.303730.7530.65646,2101.03% 大買/
2024/06/24130.30530.5030.60-46,020-0.07%
2024/06/21129.10329.2029.20-25,912-0.03%
2024/06/20129.2500.0029.2015,9690.02%
2024/06/18229.08529.3329.55-35,973-0.05%
2024/06/171430.46430.4329.80105,9630.17%
2024/06/14229.75529.8329.75-35,779-0.05%
2024/06/120.128.10728.1028.25-6.95,730-0.12%
2024/06/07128.1500.0028.5015,7340.02%
2024/06/06227.5000.0027.6025,6950.04%
2024/06/053.528.0600.0027.903.55,6350.06%
2024/06/03329.0800.0029.4035,5790.05%
2024/05/29229.2500.0029.3025,5710.04%
2024/05/2810.528.95128.9529.009.55,5290.17%
2024/05/27229.40229.6829.3005,4690.00%
2024/05/24229.85229.7029.6005,4480.00%
2024/05/23530.02230.0530.2035,2920.06%
2024/05/22128.5000.0028.6515,0760.02%
2024/05/213628.655028.6328.60-145,076-0.28%
2024/05/2000.00229.1529.30-25,042-0.04%
2024/05/1700.00129.1529.25-14,995-0.02%
2024/05/161028.95150.328.8728.40-140.34,886-2.87% 大賣/鉅額交易
2024/05/1511729.892028.7028.50974,8472.00% 大買/
2024/05/147229.14429.0329.00684,7231.44%
2024/05/13828.67628.7928.1524,5920.04%
2024/05/0900.00328.6028.35-34,464-0.07%
2024/05/084929.03129.4028.90484,3991.09%
2024/05/07327.98528.0028.20-24,177-0.05%
2024/05/06127.0500.0027.0514,1490.02%
2024/05/02127.2500.0027.2514,0240.02%
2024/04/3000.00527.6627.75-53,972-0.13%
2024/04/29128.0500.0028.1013,9080.03%
2024/04/26228.95228.9528.4003,8000.00%
2024/04/25128.00128.1027.7003,6300.00%
2024/04/24328.43328.6728.5503,5170.00%
2024/04/22329.2200.0027.4033,2070.09%
2024/04/19126.80426.8127.30-32,951-0.10%
2024/04/18326.98127.0127.9022,7940.07%
2024/04/17126.00326.7226.45-22,588-0.08%
2024/04/16325.0300.0025.1532,4660.12%
2024/04/15325.8500.0026.0032,3910.13%
2024/04/11424.7500.0024.9042,2530.18%
2024/04/1000.00125.7525.75-12,221-0.05%
2024/04/09125.300.225.5025.350.82,1400.04%
2024/04/0800.00125.1525.25-12,086-0.05%
2024/03/2900.00924.5524.50-91,988-0.45%
2024/03/1900.00224.3024.40-21,701-0.12%
2024/03/18424.35124.4024.3531,6570.18%
2024/03/13123.3000.0023.4011,6200.06%
2024/03/12124.1000.0024.0511,5810.06%
2024/03/0800.00423.9523.85-41,573-0.25%
2024/03/07424.3000.0024.1541,5770.25%
2024/02/2600.00623.1223.15-61,376-0.44%
2024/02/2200.00123.4023.40-11,361-0.07%
2024/02/2000.00623.1523.00-61,322-0.45%
2024/02/1600.001023.0023.00-101,311-0.76%
2024/02/15622.4000.0022.5061,2720.47%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－20天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－20天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章