永捷 (4714)-永豐金-中壢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	130	23.81	97	24.24	22.60	33	15,703	0.21%	大買/
2024/05/02	0	0.00	34	23.25	23.25	-34	14,788	-0.23%
2024/04/26	0	0.00	4	20.20	20.00	-4	14,890	-0.03%
2024/04/24	59	20.85	13	20.70	20.55	46	14,771	0.31%
2024/04/22	3	20.10	0	0.00	20.00	3	14,591	0.02%
2024/04/19	1	19.55	0	0.00	19.50	1	14,502	0.01%
2024/04/18	3	20.30	12	20.44	20.40	-9	14,417	-0.06%
2024/04/17	1	20.70	0	0.00	20.80	1	14,364	0.01%
2024/04/16	18.5	20.05	42	20.42	19.95	-23.5	14,312	-0.16%
2024/04/15	14.5	21.81	0	0.00	21.25	14.5	14,175	0.10%
2024/04/12	5	22.30	0	0.00	22.30	5	14,070	0.04%
2024/04/11	9	22.73	0	0.00	22.70	9	13,992	0.06%
2024/04/10	1	22.25	2	22.20	22.30	-1	13,756	-0.01%
2024/04/09	8	22.49	3	22.42	22.25	5	13,680	0.04%
2024/04/08	5	23.15	1	23.30	23.00	4	13,531	0.03%
2024/04/03	5	22.59	0	0.00	22.75	5	13,308	0.04%
2024/04/02	3.3	23.01	0	0.00	22.95	3.3	13,193	0.03%
2024/04/01	7	23.15	5	22.85	22.85	2	12,994	0.02%
2024/03/29	6.2	22.86	0	0.00	22.10	6.2	12,758	0.05%
2024/03/28	50	23.62	30	23.95	22.50	20	12,609	0.16%
2024/03/27	4.3	22.08	6	22.79	22.90	-1.7	11,844	-0.01%
2024/03/26	9	21.83	2	22.95	21.05	7	11,505	0.06%
2024/03/25	96.3	22.68	4	23.15	22.60	92.3	11,366	0.81%
2024/03/22	6.2	23.05	1	23.15	22.60	5.2	11,116	0.05%
2024/03/21	22	22.80	34	22.86	23.00	-12	10,689	-0.11%
2024/03/20	25.2	23.08	7.3	22.98	23.40	17.9	10,459	0.17%
2024/03/19	4	22.43	7	22.61	22.70	-3	10,056	-0.03%
2024/03/18	5.2	23.36	32	23.12	22.90	-26.8	9,789	-0.27%
2024/03/15	262	22.75	349	22.44	22.65	-87	9,190	-0.95%	大買/大賣/
2024/03/14	30	20.50	20	20.60	22.00	10	7,989	0.13%
2024/03/13	23	20.70	1	20.05	20.00	22	7,736	0.28%
2024/03/12	20.5	21.56	9	21.99	21.55	11.5	7,475	0.15%
2024/03/11	0	0.00	60	22.42	23.00	-60	7,050	-0.85%
2024/03/08	55	22.69	5	23.15	22.20	50	6,980	0.72%
2024/03/07	0	0.00	8	24.65	24.65	-8	6,902	-0.12%
2024/03/06	35	27.40	15	26.75	27.35	20	6,770	0.30%
2024/03/04	9	23.75	60	23.70	24.30	-51	6,652	-0.77%
2024/03/01	7	23.80	0	0.00	23.65	7	6,621	0.11%
2024/02/29	23	23.16	0	0.00	23.55	23	6,597	0.35%
2024/02/27	24	22.18	10	21.84	22.05	14	6,519	0.21%
2024/02/26	20	23.30	0	0.00	22.95	20	6,430	0.31%
2024/02/23	36	22.62	3	22.53	23.00	33	6,300	0.52%
2024/02/22	0	0.00	10	21.28	21.45	-10	6,018	-0.17%
2024/02/21	0.1	20.30	11	19.90	20.45	-10.9	5,832	-0.19%
2024/02/20	805	21.01	816	21.25	20.00	-11	5,720	-0.19%	大買/大賣/
2024/02/19	146	20.37	129	20.15	20.80	17	4,079	0.42%	大買/大賣/
2024/02/16	2	18.58	10	18.95	18.95	-8	3,185	-0.25%
2024/02/15	28	16.46	23	17.17	17.25	5	2,817	0.18%
2024/02/05	2	14.98	28.1	15.56	15.70	-26.1	2,238	-1.16%
2024/02/02	2	14.35	0	0.00	14.30	2	1,844	0.11%
2024/02/01	1	13.95	1	14.05	13.95	0	1,681	0.00%
2024/01/31	0	0.00	2	13.90	13.80	-2	1,634	-0.12%
2024/01/26	0	0.00	1	13.55	13.55	-1	1,613	-0.06%
2024/01/25	2	13.70	0	0.00	13.65	2	1,616	0.12%
2024/01/23	0	0.00	1	14.15	14.30	-1	1,483	-0.07%
2024/01/22	1	13.05	0	0.00	13.75	1	1,300	0.08%
2024/01/15	3	13.03	5	13.05	13.05	-2	1,554	-0.13%
2024/01/12	0	12.85	0	0.00	12.75	0	1,589	0.00%
2024/01/11	2	12.90	0	0.00	12.85	2	1,629	0.12%
2024/01/04	1	13.35	1	13.30	13.30	0	1,886	0.00%
2024/01/03	2	13.25	0	0.00	13.30	2	2,019	0.10%
2023/12/25	2	13.45	0	0.00	13.40	2	2,140	0.09%
2023/12/22	5	13.50	0	0.00	13.45	5	2,129	0.23%
2023/12/21	15	13.57	0	0.00	13.55	15	2,127	0.71%
2023/12/20	13	13.63	0	0.00	13.65	13	2,126	0.61%
2023/12/07	1	13.80	0	0.00	13.80	1	2,160	0.05%
2023/12/04	1	14.05	0	0.00	14.05	1	2,123	0.05%
2023/12/01	20	14.34	0	0.00	14.25	20	2,104	0.95%
2023/11/30	4	14.45	0	0.00	14.50	4	2,091	0.19%
2023/11/29	0	0.00	1	14.35	14.35	-1	2,046	-0.05%
2023/11/28	2	13.80	0	0.00	14.25	2	1,957	0.10%
2023/11/27	4	14.05	4	13.75	13.75	0	1,861	0.00%
2023/11/17	0	0.00	3	14.00	13.95	-3	1,651	-0.18%
2023/11/09	0	0.00	13	13.69	13.70	-13	1,560	-0.83%
2023/11/08	0	0.00	16	13.60	13.50	-16	1,569	-1.02%
2023/11/06	0	0.00	1	13.80	13.85	-1	1,582	-0.06%
2023/10/31	0	0.00	5	13.85	13.30	-5	1,648	-0.30%
2023/10/30	0	0.00	13	13.84	13.65	-13	1,629	-0.80%
2023/10/27	21	13.98	0	0.00	13.80	21	1,620	1.30%
2023/10/26	18	13.90	0	0.00	13.90	18	1,608	1.12%
2023/10/24	0	0.00	9	13.80	14.25	-9	1,576	-0.57%
2023/10/23	16	14.49	5	14.03	14.00	11	1,541	0.71%
2023/10/19	8	13.70	0	0.00	13.85	8	1,365	0.59%
2023/10/16	3	14.30	0	0.00	13.80	3	1,334	0.22%
2023/10/12	1	13.20	0	0.00	13.40	1	1,416	0.07%
2023/10/11	47	14.20	43	14.55	14.05	4	1,359	0.29%
2023/10/06	0	0.00	37	13.60	13.85	-37	1,232	-3.00%
2023/09/28	5	13.05	0	0.00	13.10	5	1,077	0.46%
2023/09/27	5	12.95	0	0.00	13.00	5	1,081	0.46%
2023/09/25	2	13.10	0	0.00	13.30	2	1,099	0.18%
2023/09/19	0	0.00	10	13.35	13.35	-10	1,080	-0.93%
2023/09/15	2	12.70	0	0.00	13.30	2	998	0.20%
2023/08/25	2	12.65	0	0.00	12.65	2	1,098	0.18%
2023/08/23	2	12.45	0	0.00	12.45	2	1,153	0.17%
2023/08/22	0.5	12.35	0	0.00	12.45	0.5	1,154	0.05%
2023/08/14	5	12.55	0	0.00	12.40	5	1,149	0.43%
2023/08/09	0	0.00	12	13.40	13.30	-12	1,103	-1.09%
2023/08/08	5	13.60	0	13.60	13.55	5	1,093	0.45%
2023/08/07	0	0.00	0	13.70	13.75	0	1,087	0.00%
2023/08/01	10	13.10	0	0.00	13.20	10	995	1.00%
2023/07/31	12	13.05	0	0.00	13.00	12	990	1.21%
2023/07/27	0	0.00	0	13.80	13.60	0	965	0.00%
2023/07/25	1	13.60	0	0.00	13.50	1	943	0.11%
2023/07/21	0	0.00	100	13.21	13.10	-100	918	-10.88%
2023/07/20	101	13.49	23	13.31	13.20	78	908	8.58%	大買/
2023/07/19	1	12.80	0	0.00	12.80	1	872	0.11%
2023/07/18	4	13.39	112	13.30	13.15	-108	847	-12.74%	大賣/鉅額交易
2023/07/17	0	0.00	148	12.74	13.25	-148	736	-20.09%	大賣/鉅額交易
2023/07/12	0	0.00	0.2	11.85	11.80	-0.2	723	-0.02%
2023/07/07	2	12.00	0	0.00	11.90	2	721	0.28%
2023/07/06	2	12.30	0	0.00	12.25	2	713	0.28%
2023/07/03	21	12.38	0	0.00	12.45	21	707	2.97%
2023/06/13	3	12.55	2	12.60	12.55	1	672	0.15%
2023/06/12	1	12.55	0	0.00	12.50	1	668	0.15%
2023/06/09	0	0.00	3	12.95	12.85	-3	660	-0.45%
2023/06/07	0	0.00	46	13.13	13.05	-46	648	-7.10%
2023/06/06	2	13.00	0	0.00	12.95	2	632	0.32%
2023/06/05	0	0.00	80	13.53	13.40	-80	604	-13.24%
2023/05/31	0	0.00	10	12.45	12.55	-10	514	-1.94%
2023/05/30	10	12.73	15	12.90	12.45	-5	506	-0.99%
2023/05/26	2	12.15	0	0.00	12.15	2	442	0.45%
2023/05/23	15	12.20	0	0.00	12.25	15	437	3.42%
2023/05/19	0	0.00	11	12.20	12.15	-11	435	-2.53%
2023/05/18	0	0.00	59	12.10	12.10	-59	431	-13.67%
2023/05/16	0	0.00	5	12.20	12.20	-5	426	-1.17%
2023/05/12	0	0.00	25	11.97	12.05	-25	420	-5.94%
2023/05/03	0	0.00	5	12.35	12.15	-5	396	-1.26%
2023/05/02	15	12.15	0	0.00	12.15	15	388	3.86%
2023/04/28	13	12.58	0	0.00	12.45	13	380	3.41%
2023/04/27	30	12.48	114	12.66	12.85	-84	351	-23.91%	大賣/
2023/04/24	172	12.65	6	12.75	12.20	166	281	58.99%	大買/鉅額交易
2023/04/21	45	11.95	0	0.00	11.95	45	257	17.46%
2023/04/20	2	11.85	16	11.90	11.80	-14	251	-5.57%
2023/04/19	96	12.00	0	0.00	12.00	96	244	39.31%
2023/04/18	164	12.15	52	12.35	12.35	112	204	54.82%	大買/鉅額交易
2023/03/28	16	11.15	0	0.00	11.20	16	124	12.84%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/03/15	0	10.95	0	0.00	10.85	0	107	0.00%
2023/03/10	0	0.00	3	11.00	10.85	-3	107	-2.80%
2023/03/01	0.4	11.15	0	0.00	11.15	0.4	113	0.31%
2023/02/13	2	10.65	0	0.00	10.60	2	103	1.94%
2023/02/06	1	10.70	0	0.00	10.70	1	102	0.97%
2022/12/26	0	0.00	0	10.50	10.55	0	112	0.00%
2022/12/01	0	0.00	29	11.26	11.25	-29	137	-21.06%
2022/11/30	29	11.15	0	0.00	11.15	29	137	21.12%
2022/09/28	2	11.25	0	0.00	10.90	2	198	1.01%
2022/09/22	0	0.00	2	11.90	11.95	-2	213	-0.94%
2022/08/31	1	12.55	0	0.00	12.45	1	313	0.32%
2022/08/26	41	12.75	0	0.00	12.75	41	338	12.13%
2022/08/25	41	12.61	0	0.00	12.65	41	347	11.81%
2022/08/22	43	12.55	0	0.00	12.65	43	372	11.54%
2022/08/10	0	0.00	0	12.45	12.70	0	468	0.00%
2022/07/14	0	0.00	6.1	11.70	11.80	-6.1	587	-1.03%
2022/07/07	2	11.50	6	11.55	11.65	-4	614	-0.65%
2022/07/01	2	12.20	0	0.00	12.05	2	646	0.31%
2022/06/28	0	0.00	10	13.20	13.20	-10	644	-1.55%
2022/06/24	0	0.00	2	13.18	13.00	-2	679	-0.29%
2022/06/20	2	13.10	0	0.00	13.00	2	709	0.28%
2022/05/13	0	0.00	2	13.15	13.15	-2	675	-0.30%
2022/04/27	4	12.85	0	0.00	12.85	4	710	0.56%
2022/04/22	0	0.00	5	13.55	13.55	-5	741	-0.67%
2022/04/21	0	0.00	140	13.83	13.60	-140	760	-18.42%	大賣/鉅額交易
2022/04/20	144	13.95	4.1	13.95	13.95	139.9	766	18.25%	大買/鉅額交易
2022/04/11	1	13.30	0	0.00	13.30	1	845	0.12%
2022/04/07	1	13.10	0	0.00	13.10	1	876	0.11%
2022/03/30	4	14.08	1	14.05	14.10	3	918	0.33%
2022/03/29	0	13.90	0	0.00	13.95	0	900	0.00%
2022/03/25	7	13.85	0	0.00	13.75	7	932	0.75%
2022/03/23	1	14.05	1	13.80	13.80	0	958	0.00%
2022/03/15	0	0.00	6	13.38	13.30	-6	1,615	-0.37%
2022/03/14	2	13.45	1	13.45	13.50	1	1,631	0.06%
2022/03/07	8	13.08	6	12.99	13.00	2	1,644	0.12%
2022/02/24	5	13.45	0	0.00	13.40	5	1,866	0.27%
2022/02/22	1	13.95	0	0.00	13.95	1	2,161	0.05%
2022/02/15	3	14.23	0	0.00	14.20	3	2,327	0.13%
2022/02/10	0	0.00	5	14.15	14.15	-5	2,573	-0.19%
2022/01/24	5	13.35	0	0.00	13.60	5	3,046	0.16%
2022/01/21	0	0.00	5	13.95	13.60	-5	3,054	-0.16%
2022/01/20	5	14.20	0	0.00	14.05	5	3,053	0.16%
2022/01/11	3	14.45	9	14.20	14.10	-6	3,149	-0.19%
2022/01/07	0	0.00	1	14.30	14.30	-1	3,243	-0.03%
2022/01/06	0	0.00	2	14.25	14.25	-2	3,626	-0.06%
2021/12/30	0	0.00	3	14.85	14.85	-3	3,886	-0.08%
2021/12/29	0	0.00	0.3	14.60	14.85	-0.3	3,891	-0.01%
2021/12/28	0	0.00	12	14.65	14.55	-12	3,868	-0.31%
2021/12/27	5	14.70	10	14.65	14.70	-5	3,866	-0.13%
2021/12/23	10	14.48	9	14.40	14.40	1	3,878	0.03%
2021/12/21	32	14.45	1	14.35	14.45	31	3,877	0.80%
2021/12/13	1	15.20	3	15.03	15.20	-2	3,781	-0.05%
2021/12/10	3	14.82	0	0.00	14.70	3	4,151	0.07%
2021/12/03	0	0.00	10	14.10	14.10	-10	4,295	-0.23%
2021/11/30	0	0.00	10	14.25	14.20	-10	4,271	-0.23%
2021/11/29	0	0.00	30	14.03	14.00	-30	4,261	-0.70%
2021/11/26	0	0.00	4	14.40	14.35	-4	4,240	-0.09%
2021/11/23	57	15.00	10	15.30	14.50	47	4,130	1.14%
2021/11/22	3	15.40	3	15.05	15.45	0	4,029	0.00%
2021/11/19	1	14.90	3	15.32	15.00	-2	3,938	-0.05%
2021/11/16	0	0.00	5	14.85	14.65	-5	3,658	-0.14%
2021/11/15	2	14.75	30	14.65	14.75	-28	3,621	-0.77%
2021/11/12	0	0.00	12	14.25	14.25	-12	3,583	-0.33%
2021/11/11	20	14.70	13	14.85	14.50	7	3,544	0.20%
2021/11/10	12	14.79	33	14.96	14.80	-21	3,500	-0.60%
2021/11/09	44	14.88	9	14.35	14.90	35	3,405	1.03%
2021/11/08	30	14.45	22	14.89	14.45	8	3,316	0.24%
2021/11/05	33	14.48	31	14.60	14.60	2	3,235	0.06%
2021/11/04	2	14.40	1	13.90	13.90	1	2,989	0.03%
2021/11/02	0	0.00	2	14.10	13.80	-2	2,893	-0.07%
2021/10/25	0	0.00	2	14.10	14.25	-2	2,817	-0.07%
2021/10/14	4	14.43	0	0.00	14.00	4	2,684	0.15%
2021/10/13	1	14.55	1	14.20	14.15	0	2,369	0.00%
2021/09/29	0	0.00	2	13.95	13.85	-2	3,052	-0.07%
2021/09/24	1	14.00	0	0.00	13.90	1	3,245	0.03%
2021/09/23	0	0.00	1	14.30	14.25	-1	3,697	-0.03%
2021/09/22	2	14.30	0	0.00	14.10	2	3,997	0.05%
2021/09/17	0	0.00	2	13.85	14.25	-2	3,984	-0.05%
2021/09/15	5	15.03	1	14.75	15.05	4	3,803	0.11%
2021/09/14	3	14.43	2	14.45	14.35	1	3,329	0.03%
2021/09/13	0	0.00	1	13.70	13.75	-1	3,068	-0.03%
2021/09/10	1	12.60	0	0.00	12.70	1	3,095	0.03%
2021/07/30	0	0.00	5	13.65	13.50	-5	3,871	-0.13%
2021/07/20	0	0.00	1	14.45	14.35	-1	3,821	-0.03%
2021/07/19	0	0.00	1	14.80	14.85	-1	3,802	-0.03%
2021/07/15	1	14.75	0	0.00	14.45	1	3,727	0.03%
2021/07/14	0	0.00	1	14.40	14.40	-1	3,710	-0.03%
2021/07/12	1	14.80	4	14.75	14.65	-3	3,638	-0.08%
2021/07/09	7	15.16	6	15.95	14.90	1	3,550	0.03%
2021/07/08	6	14.68	5	14.50	15.20	1	2,989	0.03%
2021/07/05	5	14.10	0	0.00	14.05	5	2,725	0.18%
2021/07/01	1	14.40	1	14.45	14.45	0	2,627	0.00%
2021/06/30	20	15.24	18	15.34	15.15	2	2,509	0.08%
2021/06/29	4	14.43	36	14.05	14.65	-32	2,051	-1.56%
2021/06/22	2	14.08	7	14.02	13.80	-5	1,607	-0.31%
2021/06/21	6	13.88	5	14.20	14.05	1	1,553	0.06%
2021/06/18	21	14.28	4	14.55	14.50	17	1,471	1.16%
2021/06/17	41	13.95	15	13.85	14.20	26	1,199	2.17%
2021/06/15	3	13.30	0	0.00	13.50	3	792	0.38%
2021/05/18	8	11.75	0	0.00	12.10	8	646	1.24%
2021/05/13	12	12.15	0	0.00	12.25	12	633	1.89%
2021/05/05	7	12.50	0	0.00	12.45	7	541	1.29%
2021/04/21	0	0.00	10	12.85	12.85	-10	451	-2.22%
2021/03/26	0	0.00	2	12.10	12.05	-2	429	-0.47%
2021/03/19	0	12.40	0	0.00	12.10	0	405	0.00%
2021/03/18	0	0.00	0.2	12.05	12.10	-0.2	404	-0.05%
2021/03/16	0	11.95	0	0.00	12.10	0	403	0.00%
2021/03/09	0	11.90	0	0.00	11.90	0	420	0.00%
2021/03/05	0	13.10	0	0.00	11.95	0	431	0.00%
2021/03/04	0	12.00	0	0.00	11.95	0	436	0.00%
2021/03/03	10	12.05	0	0.00	12.05	10	438	2.28%
2020/11/27	0.1	13.00	0	0.00	12.85	0.1	649	0.01%
2020/11/13	0	0.00	2.2	12.52	12.30	-2.2	697	-0.31%
2020/10/21	0	0.00	0.1	12.80	12.70	-0.1	925	-0.01%
2020/10/07	0	0.00	1	13.40	13.30	-1	1,623	-0.06%
2020/07/20	1	17.35	0	0.00	17.30	1	2,831	0.04%
2020/07/17	0	0.00	6	17.88	16.90	-6	2,780	-0.22%
2020/07/15	0	0.00	12	16.48	16.30	-12	2,502	-0.48%
2020/07/14	2	16.38	11	16.64	16.50	-9	2,478	-0.36%
2020/07/13	10	16.50	0	0.00	16.90	10	2,447	0.41%
2020/07/10	2	16.80	3	16.40	16.45	-1	2,219	-0.05%
2020/07/07	7	15.70	5	15.60	15.60	2	1,824	0.11%
2020/06/11	0	0.00	2	14.25	14.25	-2	1,746	-0.11%
2020/06/04	2	16.05	2	16.20	15.50	0	1,700	0.00%
2020/06/03	2	15.60	0	0.00	15.90	2	1,594	0.13%
2020/04/13	0	0.00	1	14.10	14.00	-1	1,317	-0.08%
2020/04/10	1	12.80	0	0.00	13.10	1	1,243	0.08%
2020/02/12	0	0.00	1	15.30	15.45	-1	1,068	-0.09%
2020/02/04	1	16.15	0	0.00	15.75	1	1,023	0.10%
2020/01/31	1	15.10	0	0.00	15.25	1	976	0.10%
2020/01/20	2	16.93	0	0.00	16.80	2	919	0.22%
2020/01/15	0	0.00	7	16.71	16.65	-7	826	-0.85%
2020/01/10	2	16.80	3	17.10	16.85	-1	684	-0.15%
2019/12/30	0	0.00	27	14.84	14.80	-27	508	-5.31%
2019/12/26	1	14.75	0	0.00	14.90	1	506	0.20%
2019/12/25	3	14.78	0	0.00	14.70	3	502	0.60%
2019/12/23	1	14.55	0	0.00	14.55	1	492	0.20%
2019/12/20	1	14.65	0	0.00	14.60	1	494	0.20%
2019/12/19	3	14.55	0	0.00	14.60	3	495	0.61%
2019/12/18	11	14.61	0	0.00	14.50	11	497	2.21%
2019/12/17	7	14.65	0	0.00	14.65	7	494	1.41%
2019/12/02	0	0.00	1	14.15	14.15	-1	473	-0.21%
2019/11/27	1	14.40	0	0.00	14.35	1	481	0.21%
2019/10/04	2	14.75	1	14.00	14.00	1	710	0.14%
2019/09/05	0	0.00	2	14.65	14.70	-2	829	-0.24%
2019/09/04	2	14.70	0	0.00	14.70	2	830	0.24%
2019/08/27	0	0.00	2	13.95	13.95	-2	862	-0.23%
2019/08/20	2	14.85	0	0.00	14.70	2	964	0.21%
2019/08/19	0	0.00	12	15.02	14.95	-12	1,001	-1.20%
2019/08/16	4	14.15	2	14.25	14.25	2	948	0.21%
2019/08/02	5	14.40	0	0.00	14.40	5	1,025	0.49%
2019/08/01	0	0.00	2	14.75	14.70	-2	1,039	-0.19%
2019/07/26	5	14.85	5	15.15	15.10	0	1,098	0.00%
2019/07/23	5	14.60	0	0.00	14.40	5	1,131	0.44%
2019/07/16	0	0.00	2	17.30	17.25	-2	1,126	-0.18%
2019/07/11	2	16.90	0	0.00	16.85	2	1,143	0.17%
2019/07/09	0	0.00	10	16.80	17.00	-10	1,186	-0.84%
2019/07/08	2	17.00	1	17.15	17.00	1	1,196	0.08%
2019/07/05	0	0.00	5	17.15	17.20	-5	1,296	-0.39%
2019/07/04	10	17.26	7	17.52	17.10	3	1,297	0.23%
2019/06/20	0	0.00	5	16.55	16.60	-5	1,785	-0.28%
2019/06/14	0	0.00	1	16.30	16.30	-1	2,078	-0.05%
2019/06/03	8	16.70	1	16.60	16.70	7	2,220	0.32%
2019/05/30	22	17.06	22	17.15	17.10	0	2,200	0.00%
2019/05/29	0	0.00	10	17.02	17.05	-10	2,177	-0.46%
2019/05/28	6	16.32	3	16.50	16.70	3	2,148	0.14%
2019/05/27	4	16.54	7	16.84	16.45	-3	2,153	-0.14%
2019/05/24	0	0.00	4	16.46	16.50	-4	2,147	-0.19%
2019/05/16	1	16.30	0	0.00	16.20	1	2,244	0.04%
2019/05/15	1	16.50	2	16.43	16.50	-1	2,260	-0.04%
2019/05/14	4	15.30	0	0.00	15.60	4	2,292	0.17%
2019/05/13	0	0.00	1	15.65	15.55	-1	2,289	-0.04%
2019/05/09	67	16.32	0	0.00	16.20	67	2,307	2.90%
2019/05/08	13	16.61	0	0.00	16.70	13	2,291	0.57%
2019/05/07	2	16.85	0	0.00	16.80	2	2,289	0.09%
2019/05/06	25	16.35	0	0.00	16.90	25	2,288	1.09%
2019/05/02	0	0.00	84	16.40	16.45	-84	2,248	-3.74%
2019/04/26	5	16.35	0	0.00	16.60	5	2,212	0.23%
2019/04/25	4	16.40	0	0.00	16.30	4	2,188	0.18%
2019/04/24	0	0.00	1	16.55	16.50	-1	2,189	-0.05%
2019/04/22	1	16.95	0	0.00	17.00	1	2,168	0.05%
2019/04/17	5	16.85	0	0.00	16.80	5	2,080	0.24%
2019/04/15	12	17.18	20	16.90	17.00	-8	2,143	-0.37%
2019/04/12	0.2	17.15	10	17.30	17.25	-9.8	2,113	-0.46%
2019/04/11	4.2	17.50	10	17.77	17.45	-5.8	2,091	-0.28%
2019/04/10	3	17.00	0	0.00	17.15	3	2,014	0.15%
2019/04/09	26	16.91	0	0.00	17.00	26	2,016	1.29%
2019/04/03	1.2	17.59	1	17.35	17.40	0.2	2,058	0.01%
2019/04/02	2	17.78	0	0.00	17.20	2	1,996	0.10%
2019/03/29	3	16.38	4	16.34	16.60	-1	1,818	-0.06%
2019/03/28	1	15.85	0	0.00	15.80	1	1,663	0.06%
2019/03/25	1	15.90	12	15.60	16.15	-11	1,549	-0.71%
2019/03/22	6	15.92	1	16.15	16.00	5	1,500	0.33%
2019/03/21	0	0.00	2	15.40	15.50	-2	1,350	-0.15%
2019/03/18	3	14.27	43	14.27	14.30	-40	1,190	-3.36%
2019/03/15	3	13.95	2	14.00	14.05	1	1,145	0.09%
2019/03/14	2	13.90	0	0.00	13.90	2	1,125	0.18%
2019/03/13	0	13.90	0	0.00	13.90	0	1,130	0.00%
2019/02/22	0	0.00	1	14.25	13.85	-1	1,125	-0.09%
2019/02/20	43	14.10	0	0.00	13.80	43	1,054	4.08%
2019/02/19	0	0.00	7	14.00	13.85	-7	1,043	-0.67%
2019/02/14	0	0.00	16	14.03	13.70	-16	1,076	-1.49%
2019/02/13	16	13.91	0	0.00	13.95	16	1,110	1.44%
2019/01/29	2	12.88	2	12.85	12.80	0	1,011	0.00%
2019/01/14	0	0.00	2	12.55	12.55	-2	974	-0.21%
2019/01/11	0	0.00	10	13.10	12.75	-10	978	-1.02%
2019/01/08	2	12.90	0	0.00	12.90	2	965	0.21%
2019/01/07	26	13.15	9	12.98	13.25	17	945	1.80%
2019/01/02	28	12.85	28	12.95	12.80	0	880	0.00%
2018/12/27	1.2	12.76	0	0.00	12.55	1.2	821	0.15%
2018/11/13	10	12.70	10	13.10	13.10	0	545	0.00%
2018/11/12	2	13.15	0	0.00	13.10	2	543	0.37%
2018/10/11	0.1	11.00	0	0.00	11.00	0.1	492	0.02%
2018/10/05	0	0.00	4	12.50	12.75	-4	467	-0.86%
2018/09/19	4	13.70	0	0.00	13.70	4	473	0.84%
2018/08/17	0	0.00	4	12.96	13.10	-4	862	-0.46%
2018/05/29	20	15.20	20	15.43	15.60	0	1,140	0.00%
2018/03/27	11	16.05	11	16.24	15.65	0	1,513	0.00%
2018/03/16	0	0.00	10	15.00	14.70	-10	1,236	-0.81%
2018/03/15	30	15.15	20	15.30	15.30	10	1,180	0.85%
2018/02/06	0	0.00	50	14.24	13.90	-50	1,540	-3.25%
2018/01/24	0	0.00	10	15.95	15.95	-10	2,251	-0.44%
2018/01/23	10	15.74	0	0.00	15.60	10	2,252	0.44%
2018/01/22	0	0.00	40	16.10	16.10	-40	2,235	-1.79%
2018/01/19	20	16.50	0	0.00	16.30	20	2,239	0.89%
2018/01/18	30	16.52	0	0.00	16.40	30	2,285	1.31%
2018/01/16	10	17.50	0	0.00	17.00	10	2,252	0.44%
2018/01/15	30	17.37	0	0.00	17.40	30	2,191	1.37%
2018/01/12	30	17.10	30	16.80	16.55	0	2,121	0.00%