泰博 (4736)-永豐金-中壢券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
246張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	163.00	163.50	0	192	0.00%
2024/05/07	1	158.00	0	0.00	158.00	1	175	0.57%
2024/04/25	1	155.00	0	0.00	155.00	1	161	0.62%
2024/03/20	0	151.50	0	0.00	150.50	0	221	0.00%
2024/03/18	0	150.50	0	0.00	153.00	0	221	0.00%
2024/03/07	0	0.00	16	157.88	157.50	-16	236	-6.77%
2024/03/05	0	0.00	36	158.36	158.00	-36	238	-15.11%
2024/02/29	0	159.00	2	159.00	159.00	-2	257	-0.77%
2024/01/19	1	162.00	0	0.00	161.50	1	281	0.36%
2024/01/18	0	0.00	1	162.00	161.00	-1	281	-0.36%
2024/01/15	0	0.00	0	165.00	165.50	0	278	-0.01%
2024/01/11	0	0.00	0	168.00	166.00	0	280	0.00%
2024/01/10	0	0.00	0	169.00	167.00	0	284	0.00%
2024/01/08	0	0.00	0	169.25	170.50	0	278	-0.01%
2024/01/05	1	167.00	0	0.00	167.00	1	266	0.37%
2023/12/07	0	0.00	1	161.00	160.00	-1	255	-0.39%
2023/12/04	0	0.00	0.2	165.50	165.50	-0.2	252	-0.08%
2023/11/29	0	0.00	5	159.00	159.50	-5	246	-2.03%
2023/11/27	0	0.00	2.1	159.21	158.00	-2.1	258	-0.82%
2023/11/20	0	152.00	0	0.00	151.50	0	257	0.00%
2023/11/17	0	149.00	1	149.00	149.00	-1	256	-0.39%
2023/11/16	0	148.00	0	0.00	148.00	0	260	0.00%
2023/11/15	0	145.75	0	0.00	146.50	0	261	0.00%
2023/11/14	0	144.50	0	0.00	143.00	0	263	0.00%
2023/11/13	0	143.00	0	0.00	142.50	0	266	0.00%
2023/11/10	0	147.00	0	0.00	143.00	0	276	0.00%
2023/11/09	0	147.00	0	0.00	146.00	0	278	0.00%
2023/11/08	1	147.00	0	0.00	147.50	1	282	0.35%
2023/11/07	0	145.00	0	0.00	143.50	0	278	0.00%
2023/11/03	0	143.50	0	0.00	143.00	0	294	0.00%
2023/11/02	0	144.00	15	143.00	143.00	-15	295	-5.07%
2023/10/31	0	143.50	0	0.00	142.50	0	299	0.00%
2023/10/27	0	146.00	0	0.00	145.00	0	304	0.00%
2023/10/26	0	143.00	0	0.00	142.00	0	298	0.00%
2023/10/23	0	143.50	0	0.00	142.50	0	306	0.00%
2023/10/20	0	142.77	0	0.00	144.50	0	310	0.00%
2023/10/19	0	144.50	0	0.00	143.00	0	312	0.00%
2023/10/18	2	146.25	0	0.00	142.00	2	312	0.64%
2023/10/17	0	148.00	0	0.00	147.50	0	310	0.00%
2023/10/16	0	148.00	0	0.00	148.00	0	314	0.00%
2023/10/13	0	149.00	0	0.00	148.00	0	315	0.00%
2023/10/12	0	150.00	0	0.00	150.00	0	318	0.00%
2023/10/11	0	148.50	0	0.00	147.50	0	320	0.00%
2023/10/05	0	150.00	0	0.00	149.50	0	328	0.00%
2023/10/04	0	150.00	0	0.00	150.00	0	328	0.00%
2023/10/03	0	150.50	0	0.00	150.50	0	330	0.00%
2023/10/02	0	150.00	0	0.00	150.50	0	331	0.00%
2023/09/28	0	150.83	1	150.50	149.00	-1	333	-0.30%
2023/09/27	0	149.40	0	0.00	149.50	0	333	0.00%
2023/09/26	15	147.00	0	0.00	146.50	15	333	4.50%
2023/09/25	0	150.00	0	0.00	150.00	0	332	0.00%
2023/09/22	0	148.00	1	147.50	148.00	-1	332	-0.30%
2023/09/21	0	148.50	0	0.00	147.50	0	332	0.00%
2023/09/20	2	147.50	12	147.00	147.50	-10	330	-3.03%
2023/09/19	0	154.25	0	0.00	153.50	0	313	0.00%
2023/09/18	0	154.75	0	0.00	154.50	0	313	0.00%
2023/09/15	0	154.50	0	0.00	154.50	0	317	0.00%
2023/09/14	0	154.00	0	0.00	153.50	0	319	0.00%
2023/09/13	0	153.00	0	0.00	153.00	0	323	0.00%
2023/09/12	1	150.01	0	0.00	151.00	1	332	0.30%
2023/09/11	0	153.54	0	0.00	150.50	0	331	0.01%
2023/09/08	0	156.50	0	0.00	155.50	0	328	0.00%
2023/09/07	0	156.88	0	0.00	157.00	0	331	0.00%
2023/09/05	0	155.30	0	0.00	154.50	0	337	0.00%
2023/09/04	0	156.14	0	0.00	154.50	0	335	0.00%
2023/09/01	0	173.50	0	0.00	172.50	0	322	0.00%
2023/08/31	12	173.00	0	0.00	172.00	12	308	3.89%
2023/08/30	0	175.50	0	0.00	174.00	0	302	0.00%
2023/08/28	0	176.00	0	0.00	176.00	0	298	0.01%
2023/08/21	0	0.00	0	177.50	178.00	0	304	-0.01%
2023/08/18	0	172.00	0	0.00	171.00	0	317	0.00%
2023/08/16	0	169.50	0	0.00	171.50	0	315	0.00%
2023/08/15	5	174.00	0	0.00	173.00	5	305	1.63%
2023/08/14	0	0.00	3	175.50	174.50	-3	304	-0.99%
2023/07/17	1	186.00	0	0.00	185.00	1	287	0.35%
2023/06/29	0.1	186.46	0	0.00	185.50	0.1	312	0.04%
2023/06/28	0	0.00	1	185.00	185.50	-1	319	-0.31%
2023/06/27	1	188.00	0	0.00	185.00	1	324	0.31%
2023/06/08	1	182.00	0	0.00	182.50	1	358	0.28%
2023/05/25	0	0.00	5	187.00	187.00	-5	549	-0.91%
2023/05/17	5	179.00	0	0.00	179.00	5	552	0.91%
2023/05/05	0	0.00	5	185.00	185.00	-5	604	-0.83%
2023/05/03	0	0.00	2	184.50	184.50	-2	625	-0.32%
2023/05/02	0	0.00	3.1	184.98	185.00	-3.1	630	-0.50%
2023/04/27	0	0.00	3	181.50	181.50	-3	638	-0.47%
2023/04/25	5	181.00	2	182.50	180.50	3	641	0.47%
2023/04/12	0	188.00	22	188.00	187.50	-22	707	-3.11%
2023/04/11	0	188.00	0	0.00	187.00	0	734	0.00%
2023/04/10	0	187.00	0	0.00	186.50	0	743	0.00%
2023/04/07	0.1	189.50	0	0.00	188.00	0.1	754	0.01%
2023/03/30	2	187.00	0	0.00	186.00	2	884	0.23%
2023/03/23	1	189.00	0	0.00	187.50	1	930	0.11%
2023/03/22	3	190.50	0	0.00	189.50	3	932	0.32%
2023/03/21	5	190.50	0.1	191.00	190.50	4.9	938	0.53%
2023/03/20	0	0.00	9	190.33	190.00	-9	941	-0.96%
2023/03/17	0	0.00	1	188.00	188.00	-1	974	-0.10%
2023/03/14	1	188.50	0	0.00	187.00	1	991	0.10%
2023/03/10	26	187.50	1	189.00	185.50	25	1,018	2.45%
2023/03/09	26	189.90	6	189.08	189.00	20	1,012	1.97%
2023/03/08	13.1	193.27	2	196.50	191.50	11.1	995	1.11%
2023/03/07	28	197.95	10	201.00	201.50	18	921	1.95%
2023/03/06	10	195.50	0	0.00	197.00	10	913	1.09%
2023/03/03	0	0.00	1	194.00	193.50	-1	903	-0.11%
2023/03/02	0	0.00	7	194.00	194.00	-7	905	-0.77%
2023/03/01	0	0.00	6	192.58	193.00	-6	903	-0.66%
2023/02/23	0	0.00	2	187.50	188.00	-2	914	-0.22%
2023/02/21	0	0.00	1	188.00	187.50	-1	944	-0.11%
2023/02/20	1	187.50	0	0.00	188.50	1	949	0.11%
2023/02/15	1	184.50	1	184.00	183.50	0	972	0.00%
2023/02/14	1	185.50	7	185.07	185.50	-6	980	-0.61%
2023/02/09	18	188.06	0	0.00	187.00	18	1,001	1.80%
2023/02/07	0	0.00	1.3	184.63	185.50	-1.3	998	-0.13%
2023/02/06	0	0.00	2	183.50	183.00	-2	1,002	-0.20%
2023/02/02	0	0.00	0.1	184.00	183.00	-0.1	997	-0.01%
2023/02/01	1	183.50	0	0.00	182.00	1	991	0.10%
2023/01/31	1	179.50	0	0.00	179.50	1	980	0.10%
2023/01/30	1	178.52	0	0.00	178.50	1	977	0.10%
2023/01/16	1	179.50	0	0.00	179.00	1	973	0.10%
2023/01/13	1	177.00	0	0.00	177.00	1	972	0.10%
2023/01/03	0	183.00	0	0.00	182.00	0	987	0.00%
2022/12/29	0	0.00	5	184.00	186.00	-5	957	-0.52%
2022/12/28	0	0.00	10	181.25	180.50	-10	933	-1.07%
2022/12/26	1	186.00	0	0.00	185.00	1	916	0.11%
2022/12/23	15	189.16	0	0.00	186.00	15	899	1.67%
2022/12/22	0	0.00	4.3	184.88	187.00	-4.3	835	-0.51%
2022/12/20	3	177.00	0	0.00	173.50	3	813	0.37%
2022/12/19	0	0.00	0.2	187.00	181.50	-0.2	824	-0.02%
2022/12/16	0	0.00	1	181.00	180.00	-1	805	-0.12%
2022/12/14	3	177.50	3	176.67	178.00	0	826	0.00%
2022/12/13	1	176.52	0	0.00	176.50	1	827	0.12%
2022/12/09	1	176.01	0	0.00	175.50	1	839	0.12%
2022/12/06	1	195.50	1	190.00	188.00	0	846	0.00%
2022/12/05	0	0.00	20.2	190.97	192.50	-20.2	890	-2.27%
2022/12/02	0	186.92	0	0.00	185.00	0	872	0.00%
2022/12/01	0	0.00	8	183.50	184.50	-8	874	-0.91%
2022/11/30	1	184.50	0	0.00	183.50	1	893	0.11%
2022/11/29	5	184.00	0	0.00	183.00	5	923	0.54%
2022/11/28	7	186.43	0	0.00	186.50	7	943	0.74%
2022/11/24	15	186.50	0	0.00	187.50	15	1,075	1.39%
2022/11/23	0	186.00	2	188.00	188.50	-2	1,126	-0.18%
2022/11/22	0.1	187.49	0	0.00	185.50	0.1	1,146	0.01%
2022/11/21	0.1	188.00	0.2	189.50	190.00	-0.1	1,151	-0.01%
2022/11/17	0	0.00	0	185.50	185.00	0	1,195	0.00%
2022/11/11	1	182.50	0	0.00	183.00	1	1,309	0.08%
2022/11/10	0	181.00	0	0.00	182.50	0	1,311	0.00%
2022/11/09	0	0.00	0	180.50	180.50	0	1,324	0.00%
2022/11/04	0	175.00	0	0.00	173.50	0	1,358	0.00%
2022/11/02	0	0.00	0.2	177.00	176.50	-0.2	1,382	-0.01%
2022/10/31	0	0.00	0	169.33	170.00	0	1,418	0.00%
2022/10/25	0	164.00	0	0.00	164.50	0	1,529	0.00%
2022/10/17	0	0.00	1	171.50	173.00	-1	1,586	-0.06%
2022/10/14	1	167.00	0	0.00	166.50	1	1,579	0.06%
2022/10/11	1	162.50	0	0.00	162.50	1	1,572	0.06%
2022/09/30	2	158.00	2	159.75	164.00	0	1,638	0.00%
2022/09/29	0	0.00	1	161.50	160.50	-1	1,648	-0.06%
2022/09/28	2.3	162.63	0	0.00	158.00	2.3	1,655	0.14%
2022/09/26	2	160.00	0	0.00	161.50	2	1,656	0.12%
2022/09/23	2	172.00	2	169.75	169.50	0	1,650	0.00%
2022/09/19	1.2	175.17	0	0.00	175.50	1.2	1,698	0.07%
2022/09/16	2	178.00	0	0.00	178.50	2	1,718	0.12%
2022/09/15	0	0.00	1	185.00	183.00	-1	1,744	-0.06%
2022/09/14	0	0.00	1	184.50	184.50	-1	1,768	-0.06%
2022/09/13	1	187.49	0	0.00	187.50	1	1,771	0.06%
2022/09/12	3	186.17	1	188.50	185.50	2	1,764	0.11%
2022/09/06	0	205.00	0	207.00	205.00	0	1,734	0.00%
2022/09/05	7	218.50	9	217.61	211.00	-2	1,723	-0.12%
2022/09/02	2	219.00	1	218.00	218.50	1	1,720	0.06%
2022/09/01	6	224.17	6	221.33	216.00	0	1,717	0.00%
2022/08/31	28	222.71	28	221.07	223.00	0	1,766	0.00%
2022/08/29	0	208.00	0	0.00	207.50	0	1,660	0.00%
2022/08/25	1	213.00	0	0.00	212.50	1	1,673	0.06%
2022/08/24	4	210.88	3	206.83	212.00	1	1,679	0.06%
2022/08/19	0	0.00	0.1	212.00	211.50	-0.1	1,656	0.00%
2022/08/17	1	206.50	0	0.00	203.50	1	1,750	0.06%
2022/08/15	0.1	199.50	2.1	199.84	201.00	-2	1,884	-0.10%
2022/08/11	0	0.00	0.1	194.00	194.00	-0.1	2,004	0.00%
2022/08/10	0	0.00	1	189.00	188.00	-1	2,084	-0.05%
2022/08/09	0	0.00	0.2	186.50	188.50	-0.2	2,146	-0.01%
2022/08/08	3.1	178.42	3	175.00	180.00	0.1	2,171	0.00%
2022/08/05	1	183.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	1	184.00	0	0.00	183.50	1	2,298	0.04%
2022/08/02	1	189.00	0	0.00	189.50	1	2,647	0.04%
2022/07/26	2	205.50	0	0.00	203.00	2	3,426	0.06%
2022/07/25	1	207.50	0	0.00	207.50	1	3,420	0.03%
2022/07/22	0	0.00	0.1	209.00	209.50	-0.1	3,424	0.00%
2022/07/21	5	205.00	5	202.50	204.50	0	3,424	0.00%
2022/07/19	5	205.50	5	203.50	204.50	0	3,451	0.00%
2022/07/14	0	0.00	2	200.50	202.00	-2	3,497	-0.06%
2022/07/13	0	0.00	1	195.00	196.00	-1	3,528	-0.03%
2022/07/12	2	192.75	0	0.00	191.50	2	3,620	0.06%
2022/07/11	0	0.00	22	191.91	193.50	-22	3,703	-0.59%
2022/07/01	1	193.50	1	188.50	186.50	0	4,846	0.00%
2022/06/29	22	205.50	1	203.64	203.00	21	5,051	0.41%
2022/06/27	6	203.50	6	195.50	205.00	0	5,091	0.00%
2022/06/24	0	0.00	25	199.68	200.00	-25	5,068	-0.49%
2022/06/23	0	0.00	0.1	206.50	202.50	-0.1	5,060	0.00%
2022/06/20	1	199.50	1	196.00	192.50	0	4,965	0.00%
2022/06/16	0.1	202.00	0	0.00	199.00	0.1	4,922	0.00%
2022/06/15	25	208.08	0	0.00	208.50	25	4,894	0.51%
2022/06/14	0	0.00	1	204.50	206.00	-1	4,879	-0.02%
2022/06/13	0.2	205.85	0	0.00	208.00	0.2	4,864	0.00%
2022/06/10	1	211.00	4	211.13	211.00	-3	4,837	-0.06%
2022/06/09	8.1	214.76	8	215.19	211.50	0.1	4,818	0.00%
2022/06/08	1	223.50	0	0.00	223.50	1	4,727	0.02%
2022/06/07	0.1	220.00	0	0.00	218.00	0.1	4,710	0.00%
2022/06/06	0	0.00	2	225.00	224.00	-2	4,684	-0.04%
2022/06/02	4	226.00	4.1	225.43	224.50	-0.1	4,664	0.00%
2022/06/01	5	227.70	3.1	227.48	226.50	2	4,625	0.04%
2022/05/31	2	223.25	1	226.00	223.00	1	4,587	0.02%
2022/05/30	1	221.50	2	219.00	223.00	-1	4,567	-0.02%
2022/05/27	7	219.71	6	218.42	220.50	1	4,525	0.02%
2022/05/26	15	224.67	14.1	224.22	217.50	0.9	4,458	0.02%
2022/05/25	12	216.25	12	216.04	219.50	0	4,350	0.00%
2022/05/24	5	218.50	5	220.50	213.00	0	4,321	0.00%
2022/05/23	5.2	216.86	5.1	211.62	226.00	0.1	4,256	0.00%
2022/05/20	1	221.50	1	223.00	221.00	0	4,147	0.00%
2022/05/19	12	223.75	12	224.00	221.50	0	4,118	0.00%
2022/05/18	7	223.07	7	219.64	225.50	0	3,992	0.00%
2022/05/17	2	223.50	1	216.50	216.50	1	3,895	0.03%
2022/05/16	9	226.72	9	227.61	225.00	0	3,834	0.00%
2022/05/13	10	229.10	10	228.15	233.50	0	3,771	0.00%
2022/05/12	9	227.50	9	226.67	225.00	0	3,697	0.00%
2022/05/11	18.1	227.90	19	228.71	227.00	-0.9	3,632	-0.02%
2022/05/10	2	246.25	3	241.83	232.50	-1	3,414	-0.03%
2022/05/09	5	254.00	2	248.50	258.00	3	3,222	0.09%
2022/05/06	3	254.00	4	249.88	247.00	-1	3,078	-0.03%
2022/05/05	2	251.75	5	252.00	255.00	-3	2,842	-0.11%
2022/05/04	2	271.43	0	0.00	252.00	2	2,682	0.07%
2022/04/29	0	0.00	1	285.00	290.00	-1	2,475	-0.04%
2022/04/26	0	0.00	2	266.00	270.00	-2	2,450	-0.08%
2022/04/20	0	0.00	2	301.50	301.00	-2	2,411	-0.08%
2022/04/19	22	275.34	0	0.00	285.00	22	2,387	0.92%
2022/04/18	6	302.92	23	302.07	295.50	-17	2,351	-0.72%
2022/04/15	2	294.75	1	294.50	294.50	1	2,286	0.04%
2022/04/14	1	276.00	4	277.88	291.00	-3	2,226	-0.13%
2022/04/13	4	255.13	4	255.50	265.00	0	2,123	0.00%
2022/04/12	15	261.50	12	261.67	263.00	3	1,899	0.16%
2022/04/11	2	250.75	3.1	253.97	255.00	-1.1	1,512	-0.07%
2022/04/08	2	235.25	3	231.17	232.00	-1	1,370	-0.07%
2022/04/07	13	230.62	20.2	230.82	234.00	-7.2	1,226	-0.58%
2022/04/06	6	221.17	5.2	219.47	221.00	0.9	1,022	0.08%
2022/04/01	10.1	208.78	17.1	208.42	204.50	-7	912	-0.77%
2022/03/31	17	200.74	16.3	200.90	205.00	0.8	777	0.10%
2022/03/30	3	190.00	1.1	189.14	191.50	1.9	696	0.27%
2022/03/29	0.1	187.00	2	186.00	189.00	-1.9	691	-0.27%
2022/03/28	4.6	191.04	1	194.00	187.00	3.6	682	0.53%
2022/03/17	0	0.00	0.1	182.00	183.00	-0.1	662	-0.02%
2022/03/14	0	0.00	7.1	180.04	181.50	-7.1	670	-1.06%
2022/03/10	0	0.00	2	180.50	180.00	-2	667	-0.30%
2022/03/07	0.2	178.50	3	180.00	180.00	-2.8	662	-0.42%
2022/02/24	0	0.00	1	181.00	178.50	-1	732	-0.14%
2022/02/21	3	189.33	0	0.00	191.00	3	718	0.42%
2022/02/18	1	187.00	0	0.00	186.50	1	718	0.14%
2022/02/14	2	194.50	2	192.50	192.00	0	710	0.00%
2022/02/11	1	193.00	0	0.00	193.00	1	707	0.14%
2022/02/10	0	0.00	4	196.38	198.50	-4	690	-0.58%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/25	0	0.00	1	189.50	191.00	-1	646	-0.15%
2022/01/24	8	194.81	20.1	193.68	193.00	-12.1	637	-1.90%
2022/01/21	2	187.50	0	0.00	184.50	2	581	0.34%
2022/01/20	0	0.00	2	186.50	187.00	-2	578	-0.35%
2022/01/18	2	191.00	2	191.25	191.50	0	571	0.00%
2022/01/17	1	190.00	2	190.25	190.00	-1	570	-0.18%
2022/01/14	1	181.00	0	0.00	183.00	1	554	0.18%
2022/01/13	0	0.00	5	185.50	186.00	-5	548	-0.91%
2022/01/11	1	186.00	1	187.50	182.50	0	541	0.00%
2022/01/07	1.1	194.27	11	194.45	195.00	-9.9	498	-1.99%
2022/01/06	1	190.00	0	0.00	190.00	1	472	0.21%
2022/01/05	1	190.00	0	0.00	189.50	1	463	0.22%
2022/01/04	11	190.55	0	0.00	190.50	11	447	2.46%
2022/01/03	0	0.00	2	184.50	183.50	-2	425	-0.47%
2021/12/17	0	0.00	1	178.50	178.00	-1	450	-0.22%
2021/12/10	3	179.67	0	0.00	176.50	3	494	0.61%
2021/12/06	0	0.00	1	175.50	173.50	-1	543	-0.18%
2021/12/03	1	174.00	0	0.00	175.00	1	604	0.17%
2021/11/29	0	0.00	1	185.50	176.00	-1	660	-0.15%
2021/11/26	2	175.00	1	177.00	175.00	1	614	0.16%
2021/11/19	0	0.00	2	169.00	169.00	-2	595	-0.34%
2021/11/15	1	166.50	0	0.00	167.50	1	592	0.17%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/05	3	175.50	0	0.00	176.00	3	602	0.50%
2021/10/22	3	170.50	0	0.00	170.50	3	704	0.43%
2021/10/14	10	167.00	0	0.00	172.00	10	866	1.15%
2021/10/13	0	0.00	1	163.50	163.00	-1	863	-0.12%
2021/10/06	1	170.00	0	0.00	168.00	1	905	0.11%
2021/10/01	0	0.00	2	176.00	175.00	-2	973	-0.21%
2021/09/30	0	0.00	2	178.00	178.00	-2	1,046	-0.19%
2021/09/29	1	183.00	0	0.00	180.50	1	1,056	0.09%
2021/09/22	0	0.00	1	189.00	190.00	-1	1,164	-0.09%
2021/09/16	2	196.00	1	195.50	195.50	1	1,210	0.08%
2021/09/13	1	211.00	0	0.00	210.50	1	1,327	0.08%
2021/09/10	2	216.75	52	216.55	215.50	-50	1,384	-3.61%
2021/09/09	14	221.43	10	214.50	220.00	4	1,501	0.27%
2021/09/08	67	222.46	3	223.67	223.00	64	1,498	4.27%
2021/09/07	0	0.00	5	222.90	225.00	-5	1,489	-0.34%
2021/09/02	0	0.00	1	210.50	210.50	-1	1,665	-0.06%
2021/08/10	0	0.00	5	216.50	216.50	-5	3,561	-0.14%
2021/08/06	3	227.83	0	0.00	225.50	3	3,676	0.08%
2021/08/04	1	225.00	1	227.00	222.50	0	3,699	0.00%
2021/08/03	1	219.00	0	0.00	220.50	1	3,687	0.03%
2021/07/30	3	215.17	0	0.00	214.00	3	3,687	0.08%
2021/07/27	1	216.00	2	216.50	216.50	-1	3,704	-0.03%
2021/07/23	1	221.00	1	219.50	227.50	0	3,664	0.00%
2021/07/21	2	214.25	1	216.00	214.00	1	3,634	0.03%
2021/07/20	2	220.50	0	0.00	215.00	2	3,626	0.06%
2021/07/13	1	218.00	0	0.00	218.00	1	3,584	0.03%
2021/07/12	0	0.00	2	218.50	216.00	-2	3,563	-0.06%
2021/07/08	1	229.00	0	0.00	228.00	1	3,509	0.03%
2021/07/07	0	0.00	3	233.00	229.50	-3	3,501	-0.09%
2021/07/02	4	232.38	0	0.00	231.00	4	3,420	0.12%
2021/07/01	2	231.75	5	232.60	233.00	-3	3,406	-0.09%
2021/06/30	1	228.00	1	230.50	228.00	0	3,376	0.00%
2021/06/29	1	228.50	1	227.50	227.50	0	3,367	0.00%
2021/06/24	2	236.75	0	0.00	237.00	2	3,296	0.06%
2021/06/23	4	235.88	1	235.50	234.00	3	3,256	0.09%
2021/06/22	0	0.00	2	229.75	232.50	-2	3,193	-0.06%
2021/06/21	0	0.00	1	231.50	226.50	-1	3,144	-0.03%
2021/06/18	2	233.25	4.3	234.85	232.50	-2.3	3,078	-0.07%
2021/06/16	1.1	216.64	1	215.50	218.50	0.1	2,924	0.00%
2021/06/15	3	222.17	1	224.00	217.50	2	2,875	0.07%
2021/06/11	6	226.33	3	228.50	223.50	3	2,808	0.11%
2021/06/10	1	234.50	0	0.00	229.50	1	2,742	0.04%
2021/06/09	4.2	226.98	3	226.17	232.00	1.2	2,638	0.05%
2021/06/08	0	0.00	6	229.00	228.50	-6	2,503	-0.24%
2021/06/07	8	225.56	14	223.82	228.00	-6	2,398	-0.25%
2021/06/04	3	217.17	1	215.50	212.50	2	2,191	0.09%
2021/06/03	2	213.50	6	214.58	215.00	-4	2,125	-0.19%
2021/06/02	5	216.90	2	214.75	214.00	3	2,083	0.14%
2021/06/01	3	208.00	1	209.50	213.00	2	1,996	0.10%
2021/05/31	2	212.50	2	209.25	208.50	0	1,950	0.00%
2021/05/28	0	0.00	5.1	213.22	212.00	-5.1	1,863	-0.27%
2021/05/27	1	217.50	5	217.20	218.00	-4	1,787	-0.22%
2021/05/26	55	225.92	52	217.57	213.50	3	1,717	0.17%
2021/05/25	3	215.33	1	208.50	217.00	2	1,590	0.13%
2021/05/24	75.1	207.08	77	209.23	212.00	-1.9	1,419	-0.13%
2021/05/21	4	191.13	4	193.25	193.00	0	1,227	0.00%
2021/05/20	5	186.70	7	187.36	190.00	-2	1,141	-0.18%
2021/05/19	1	179.50	0	0.00	177.50	1	1,081	0.09%
2021/05/18	10	186.80	12	187.29	186.00	-2	1,026	-0.19%
2021/05/17	7	191.71	2	193.75	195.00	5	904	0.55%
2021/05/14	0	0.00	1	169.50	177.50	-1	814	-0.12%
2021/05/13	2	172.25	2	171.50	173.00	0	783	0.00%
2021/05/12	1	165.50	2	170.75	164.50	-1	746	-0.13%
2021/05/06	8	171.63	1	179.00	172.00	7	708	0.99%
2021/05/05	0	0.00	2	170.50	173.00	-2	705	-0.28%
2021/05/04	1	161.00	0	0.00	162.50	1	696	0.14%
2021/05/03	0	0.00	1	166.00	166.00	-1	707	-0.14%
2021/04/29	1	171.00	2	171.50	171.50	-1	704	-0.14%
2021/04/22	1	177.00	0	0.00	177.50	1	725	0.14%
2021/04/19	0	0.00	1	183.00	181.50	-1	752	-0.13%
2021/04/14	3	179.00	0	0.00	181.00	3	778	0.39%
2021/04/13	1	180.00	0	0.00	180.00	1	780	0.13%
2021/04/09	1	184.00	1	184.00	183.50	0	777	0.00%
2021/04/08	1	191.00	0	0.00	191.00	1	761	0.13%
2021/04/06	1	183.00	0	0.00	183.00	1	750	0.13%
2021/04/01	0	0.00	1	184.50	184.00	-1	750	-0.13%
2021/03/29	2	187.00	0	0.00	187.00	2	774	0.26%
2021/03/24	1	185.00	0	0.00	185.00	1	817	0.12%
2021/03/12	1	183.00	0	0.00	181.50	1	939	0.11%
2021/03/04	0	0.00	1	187.50	187.00	-1	1,076	-0.09%
2021/02/26	1	196.50	0	0.00	196.50	1	1,119	0.09%
2021/02/25	1	203.50	3	202.50	201.00	-2	1,114	-0.18%
2021/02/22	1	195.00	0	0.00	198.00	1	1,087	0.09%
2021/02/19	0	0.00	4	190.00	192.50	-4	1,103	-0.36%
2021/02/17	0	0.00	1	181.00	183.00	-1	1,160	-0.09%
2021/02/05	0	0.00	2	180.50	179.00	-2	1,195	-0.17%
2021/02/04	1	182.00	0	0.00	180.00	1	1,227	0.08%
2021/02/03	1	181.00	0	0.00	181.00	1	1,291	0.08%
2021/02/02	0	0.00	1	180.50	180.50	-1	1,365	-0.07%
2021/01/26	1	181.50	6	182.50	185.00	-5	1,573	-0.32%
2021/01/25	6	183.67	0	0.00	184.00	6	1,658	0.36%
2021/01/22	2	172.50	1	171.50	176.00	1	1,682	0.06%
2021/01/21	2	171.25	1	174.00	169.00	1	1,755	0.06%
2021/01/20	2	176.50	1	174.00	171.00	1	1,800	0.06%
2021/01/19	1	178.50	0	0.00	178.00	1	1,842	0.05%
2021/01/15	1	180.00	0	0.00	178.00	1	1,921	0.05%
2021/01/12	1	188.00	1	189.50	187.00	0	2,172	0.00%
2021/01/11	1	185.50	0	0.00	187.00	1	2,159	0.05%
2020/12/30	0	0.00	1	182.00	183.50	-1	2,213	-0.05%
2020/12/29	1	180.50	0	0.00	180.50	1	2,223	0.04%
2020/12/24	0	0.00	1	188.50	185.50	-1	2,245	-0.04%
2020/12/23	1	187.00	1	188.50	186.00	0	2,243	0.00%
2020/12/22	2	188.50	2	189.75	191.50	0	2,239	0.00%
2020/12/18	1	182.00	0	0.00	182.00	1	2,216	0.05%
2020/12/14	4	188.00	1	189.00	188.00	3	2,252	0.13%
2020/12/11	1	184.00	2	186.00	185.00	-1	2,278	-0.04%
2020/12/10	2	190.25	2	191.25	190.00	0	2,263	0.00%
2020/12/09	6	190.75	1	188.00	188.00	5	2,256	0.22%
2020/12/08	2	200.00	1	200.50	200.50	1	2,213	0.05%
2020/12/07	0	0.00	4	206.00	206.00	-4	2,202	-0.18%
2020/12/04	2	210.25	3	210.67	211.00	-1	2,193	-0.05%
2020/12/03	3	213.17	2	215.00	213.00	1	2,193	0.05%
2020/12/02	2	216.50	1	219.00	214.00	1	2,193	0.05%
2020/12/01	3	221.17	2	218.50	215.00	1	2,183	0.05%
2020/11/30	1	217.00	13	221.23	229.00	-12	2,144	-0.56%
2020/11/27	3	212.67	2	216.00	214.00	1	2,122	0.05%
2020/11/25	1	216.00	3	215.83	215.00	-2	2,120	-0.09%
2020/11/24	1	208.50	0	0.00	208.00	1	2,090	0.05%
2020/11/20	5	208.00	0	0.00	208.00	5	2,095	0.24%
2020/11/19	2	211.25	0	0.00	210.50	2	2,089	0.10%
2020/11/17	3	211.67	1	218.00	209.50	2	2,063	0.10%
2020/11/13	2	225.00	12	224.75	224.50	-10	2,027	-0.49%
2020/11/12	3	222.50	0	0.00	219.50	3	2,006	0.15%
2020/11/11	0	0.00	2	212.75	217.50	-2	1,992	-0.10%
2020/11/10	3	208.00	1	207.00	207.00	2	1,943	0.10%
2020/11/06	0	0.00	46	229.42	230.00	-46	1,875	-2.45%
2020/11/05	45	225.17	0	0.00	223.50	45	1,847	2.44%
2020/11/04	2	213.75	2	215.50	214.50	0	1,809	0.00%
2020/11/03	2	221.50	3	224.00	223.00	-1	1,778	-0.06%
2020/11/02	12	231.21	9	229.11	220.00	3	1,777	0.17%
2020/10/30	11	234.86	10	232.50	231.50	1	1,693	0.06%
2020/10/29	2	229.50	4	232.25	234.00	-2	1,652	-0.12%
2020/10/28	0	0.00	1	227.00	227.00	-1	1,592	-0.06%
2020/10/27	3	225.33	2	230.00	220.50	1	1,546	0.06%
2020/10/23	1	228.00	12	229.29	224.00	-11	1,513	-0.73%
2020/10/22	83	224.97	72	225.49	225.50	11	1,458	0.75%
2020/10/21	8	211.13	11	212.95	218.50	-3	1,271	-0.24%
2020/10/19	0	0.00	3	203.00	201.00	-3	1,232	-0.24%
2020/10/16	0	0.00	1	203.00	201.00	-1	1,242	-0.08%
2020/10/15	3	201.83	1	203.00	201.50	2	1,261	0.16%
2020/10/14	2	205.50	0	0.00	205.50	2	1,296	0.15%
2020/10/13	0	0.00	2	202.75	203.00	-2	1,327	-0.15%
2020/10/08	0	0.00	1	190.00	189.00	-1	1,321	-0.08%
2020/10/05	3	197.67	1	200.00	198.00	2	1,369	0.15%
2020/09/30	0	0.00	2	190.25	192.00	-2	1,427	-0.14%
2020/09/28	0	0.00	1	185.50	185.50	-1	1,470	-0.07%
2020/09/25	3	186.83	0	0.00	183.00	3	1,485	0.20%
2020/09/22	13	207.35	13	204.04	198.50	0	1,494	0.00%
2020/09/17	1	202.00	0	0.00	201.50	1	1,551	0.06%
2020/09/16	1	203.50	0	0.00	203.00	1	1,584	0.06%
2020/09/14	0	0.00	4	192.13	193.00	-4	1,596	-0.25%
2020/09/11	5	190.80	0	0.00	186.50	5	1,626	0.31%
2020/09/10	0	0.00	1	195.50	193.50	-1	1,671	-0.06%
2020/09/09	1	194.00	0	0.00	194.00	1	1,675	0.06%
2020/09/02	1	213.50	0	0.00	213.50	1	1,842	0.05%
2020/08/25	1	206.50	1	206.50	207.50	0	2,158	0.00%
2020/08/24	1	207.00	1	209.00	209.00	0	2,199	0.00%
2020/08/21	0	0.00	1	209.50	215.00	-1	2,214	-0.05%
2020/08/20	4	206.88	6	204.25	204.50	-2	2,218	-0.09%
2020/08/19	6	218.75	0	0.00	213.50	6	2,201	0.27%
2020/08/18	1	217.00	2	223.00	222.50	-1	2,199	-0.05%
2020/08/17	2	215.00	6	220.83	223.00	-4	2,205	-0.18%
2020/08/14	9	217.17	5	218.80	217.50	4	2,202	0.18%
2020/08/13	1	223.00	5	223.40	224.00	-4	2,215	-0.18%
2020/08/12	1	223.50	2	225.75	223.00	-1	2,269	-0.04%
2020/08/11	5	218.40	5	222.40	219.50	0	2,400	0.00%
2020/08/10	3	237.17	0	0.00	233.50	3	2,499	0.12%
2020/08/07	3	247.50	0	0.00	243.50	3	2,665	0.11%
2020/08/06	1	255.50	0	0.00	253.50	1	2,646	0.04%
2020/08/03	0	0.00	1	262.50	262.00	-1	2,704	-0.04%
2020/07/30	0	0.00	1	255.00	255.00	-1	2,774	-0.04%
2020/07/27	1	249.50	2	249.50	246.50	-1	2,781	-0.04%
2020/07/24	0	0.00	3	247.17	248.00	-3	2,769	-0.11%
2020/07/23	1	242.00	1	247.00	242.50	0	2,789	0.00%
2020/07/22	1	241.00	1	248.00	240.00	0	2,802	0.00%
2020/07/21	2	245.25	0	0.00	244.00	2	2,869	0.07%
2020/07/20	0	0.00	3	240.00	249.00	-3	2,869	-0.10%
2020/07/17	3	235.83	3	233.83	230.50	0	2,873	0.00%
2020/07/16	3	247.50	1	251.00	243.50	2	2,851	0.07%
2020/07/15	6	239.58	7	243.79	248.50	-1	2,858	-0.03%
2020/07/14	6	246.08	3	247.67	242.00	3	2,894	0.10%
2020/07/13	0	0.00	1	248.00	250.50	-1	2,954	-0.03%
2020/07/10	4	245.00	3	248.83	243.50	1	2,960	0.03%
2020/07/09	6	252.50	3	255.00	249.00	3	2,934	0.10%
2020/07/06	2	276.50	4	276.00	276.50	-2	2,910	-0.07%
2020/07/03	2	272.50	0	0.00	273.00	2	2,932	0.07%
2020/06/30	3	271.17	7	272.79	274.00	-4	3,018	-0.13%
2020/06/29	4	278.63	0	0.00	272.50	4	3,015	0.13%
2020/06/23	0	0.00	1	280.00	282.00	-1	3,007	-0.03%
2020/06/22	1	274.50	1	271.00	270.50	0	2,984	0.00%
2020/06/19	0	0.00	2	278.75	273.00	-2	3,003	-0.07%
2020/06/18	2	284.50	1	284.00	282.00	1	2,994	0.03%
2020/06/17	5	280.70	4	282.50	280.00	1	2,974	0.03%
2020/06/15	3	270.50	5	272.10	269.00	-2	3,024	-0.07%
2020/06/12	8	265.50	6	269.50	269.50	2	3,080	0.06%
2020/06/11	9	267.61	12	273.00	267.00	-3	3,068	-0.10%
2020/06/10	6	276.83	0	0.00	271.00	6	3,054	0.20%
2020/06/09	2	279.50	2	283.25	281.00	0	3,047	0.00%
2020/06/08	2	279.50	2	281.50	284.50	0	3,063	0.00%
2020/06/05	3	282.33	12	283.63	283.00	-9	3,042	-0.30%
2020/06/04	1	293.00	0	0.00	288.00	1	3,040	0.03%
2020/06/03	6	296.83	5	300.80	298.50	1	3,010	0.03%
2020/06/02	5	293.00	0	0.00	286.00	5	2,991	0.17%
2020/06/01	4	299.00	0	0.00	308.00	4	2,921	0.14%
2020/05/26	0	0.00	6	277.83	272.00	-6	2,892	-0.21%
2020/05/25	0	0.00	5	280.00	278.00	-5	2,880	-0.17%
2020/05/22	6	287.00	1	275.00	280.00	5	2,899	0.17%
2020/05/21	0	0.00	1	266.50	270.00	-1	2,904	-0.03%
2020/05/20	2	266.50	0	0.00	271.50	2	3,015	0.07%
2020/05/19	0	0.00	3	260.00	256.50	-3	3,079	-0.10%
2020/05/18	1	286.00	44	290.98	284.00	-43	3,076	-1.40%
2020/05/15	4	270.50	1	283.00	289.00	3	2,937	0.10%
2020/05/14	10	265.00	2	265.00	263.00	8	2,805	0.29%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	2	213.50	0	0.00	219.50	2	2,635	0.08%
2020/05/11	43	207.02	4	210.38	214.00	39	2,600	1.50%
2020/05/08	4	206.13	0	0.00	201.00	4	2,568	0.16%
2020/05/07	0	0.00	2	205.50	207.00	-2	2,548	-0.08%
2020/05/06	4	205.88	0	0.00	200.00	4	2,531	0.16%
2020/04/24	0	0.00	1	186.50	189.00	-1	2,379	-0.04%
2020/04/23	1	183.50	1	181.50	182.50	0	2,303	0.00%
2020/04/20	0	0.00	2	174.50	177.50	-2	2,253	-0.09%
2020/04/17	7	172.36	5	173.50	172.00	2	2,234	0.09%
2020/04/09	2	166.25	0	0.00	161.50	2	2,062	0.10%
2020/04/07	1	172.50	1	171.00	172.50	0	1,948	0.00%
2020/04/06	0	0.00	2	170.75	172.50	-2	1,912	-0.10%
2020/04/01	2	168.00	0	0.00	168.00	2	1,866	0.11%
2020/03/31	0	0.00	1	165.50	167.50	-1	1,832	-0.05%
2020/03/30	1	165.00	1	164.00	164.00	0	1,812	0.00%
2020/03/24	0	0.00	10	159.00	161.00	-10	1,675	-0.60%
2020/03/23	0	0.00	1	158.00	155.00	-1	1,649	-0.06%
2020/03/20	13	160.12	5	157.00	159.00	8	1,626	0.49%
2020/03/19	5	154.50	3	149.83	150.00	2	1,572	0.13%
2020/03/18	5	158.20	14	155.86	159.00	-9	1,490	-0.60%
2020/03/17	4	143.38	3	145.00	147.50	1	1,405	0.07%
2020/03/16	5	144.80	5	144.50	143.00	0	1,367	0.00%
2020/03/13	2	138.50	3	137.83	140.00	-1	1,330	-0.08%
2020/03/12	9	151.83	8	150.94	151.50	1	1,273	0.08%
2020/03/10	2	159.25	0	0.00	161.50	2	1,196	0.17%
2020/03/09	0	0.00	2	170.25	165.00	-2	1,155	-0.17%
2020/03/06	7	169.36	5	171.00	168.50	2	1,122	0.18%
2020/03/05	1	169.00	0	0.00	167.00	1	1,069	0.09%
2020/03/04	2	169.00	1	165.50	166.50	1	1,027	0.10%
2020/03/02	3	161.00	4	162.00	164.00	-1	950	-0.11%
2020/02/27	0	0.00	1	159.00	154.50	-1	898	-0.11%
2020/02/24	0	0.00	1	161.50	159.50	-1	843	-0.12%
2020/02/21	9	163.89	6	167.50	158.50	3	806	0.37%
2020/02/20	1	158.50	3	161.00	162.00	-2	673	-0.30%
2020/01/31	3	142.50	2	144.50	145.00	1	389	0.26%
2020/01/30	0	0.00	3	136.83	134.00	-3	364	-0.82%
2020/01/17	3	142.17	1	141.50	142.00	2	346	0.58%
2020/01/14	1	138.50	0	0.00	138.50	1	295	0.34%
2020/01/13	2	138.75	0	0.00	140.00	2	286	0.70%
2020/01/09	0	0.00	2	135.00	132.50	-2	254	-0.79%
2020/01/06	0	0.00	1	132.50	132.50	-1	246	-0.41%
2020/01/03	0	0.00	2	133.50	134.00	-2	264	-0.76%
2019/12/31	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/02	0	0.00	1	125.00	125.00	-1	309	-0.32%
2019/11/28	2	128.50	0	0.00	128.50	2	342	0.58%
2019/11/27	1	128.50	0	0.00	128.00	1	351	0.28%
2019/11/21	0	0.00	1	124.50	125.00	-1	340	-0.29%
2019/11/11	0	0.00	1	125.00	124.50	-1	421	-0.24%
2019/11/08	1	125.00	0	0.00	126.00	1	427	0.23%
2019/10/29	1	126.50	1	125.50	125.00	0	526	0.00%
2019/10/09	1	125.00	0	0.00	125.00	1	597	0.17%
2019/09/27	1	135.50	0	0.00	136.00	1	618	0.16%
2019/09/26	1	137.50	2	140.00	139.00	-1	626	-0.16%
2019/09/20	1	135.50	0	0.00	135.00	1	648	0.15%
2019/09/12	0	0.00	1	140.00	140.00	-1	633	-0.16%
2019/09/10	1	135.50	0	0.00	137.50	1	632	0.16%
2019/09/03	0	0.00	2	140.00	139.00	-2	631	-0.32%
2019/08/20	1	131.50	0	0.00	135.00	1	626	0.16%
2019/08/12	1	125.50	1	128.50	126.50	0	615	0.00%
2019/08/08	1	121.50	1	121.50	122.50	0	605	0.00%
2019/08/01	0	0.00	3	129.50	131.50	-3	634	-0.47%
2019/07/11	1	142.00	0	0.00	141.50	1	618	0.16%
2019/07/02	3	148.83	0	0.00	150.50	3	610	0.49%
2019/06/13	1	140.00	0	0.00	139.00	1	636	0.16%
2019/05/29	10	139.50	0	0.00	139.50	10	688	1.45%
2019/05/27	1	131.00	2	130.50	131.00	-1	679	-0.15%
2019/05/09	7	145.86	6	146.00	145.50	1	745	0.13%
2019/04/24	0	0.00	1	163.50	163.50	-1	790	-0.13%
2019/04/23	1	159.00	1	160.50	157.50	0	782	0.00%
2019/04/08	2	173.00	2	173.50	172.50	0	1,033	0.00%
2019/03/19	2	172.00	0	0.00	171.50	2	1,154	0.17%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/13	4	181.25	1	181.00	180.50	3	1,149	0.26%
2019/01/14	1	190.50	1	188.50	190.50	0	1,336	0.00%
2019/01/09	2	185.00	2	186.50	188.00	0	1,330	0.00%
2019/01/07	1	178.00	0	0.00	179.00	1	1,311	0.08%
2019/01/02	8	183.50	8	180.75	185.00	0	1,263	0.00%
2018/12/26	16	169.16	16	171.25	168.50	0	1,262	0.00%
2018/12/25	0	0.00	1	161.00	167.50	-1	1,233	-0.08%
2018/12/22	4	164.50	4	164.75	163.00	0	1,226	0.00%
2018/12/19	14	164.07	14	166.29	162.00	0	1,298	0.00%
2018/12/06	1	148.50	0	0.00	148.00	1	1,235	0.08%
2018/12/03	0	0.00	1	160.00	158.50	-1	1,267	-0.08%
2018/11/30	1	157.50	0	0.00	157.50	1	1,263	0.08%
2018/11/28	0	0.00	1	163.50	162.00	-1	1,254	-0.08%
2018/11/22	1	148.00	0	0.00	147.00	1	1,192	0.08%
2018/11/15	1	140.00	0	0.00	141.00	1	1,244	0.08%
2018/10/11	0	0.00	1	125.00	123.00	-1	1,488	-0.07%
2018/10/09	0	0.00	1	143.00	135.50	-1	1,471	-0.07%
2018/10/08	1	145.50	1	146.00	146.00	0	1,469	0.00%
2018/10/05	1	145.00	0	0.00	145.50	1	1,476	0.07%
2018/10/04	5	145.40	4	141.00	145.50	1	1,470	0.07%
2018/10/01	0	0.00	1	140.00	143.00	-1	1,519	-0.07%
2018/09/28	3	136.50	2	133.00	140.00	1	1,526	0.07%
2018/09/21	4	151.00	4	149.50	149.50	0	1,463	0.00%
2018/09/18	0	0.00	2	146.00	143.00	-2	1,429	-0.14%
2018/09/17	2	150.00	0	0.00	149.00	2	1,421	0.14%
2018/09/13	0	0.00	1	150.00	149.50	-1	1,404	-0.07%
2018/09/12	1	148.00	0	0.00	148.50	1	1,400	0.07%
2018/09/10	0	0.00	1	155.00	154.00	-1	1,352	-0.07%
2018/09/07	3	165.00	2	160.00	160.50	1	1,338	0.07%
2018/08/30	0	0.00	1	170.00	171.50	-1	1,380	-0.07%
2018/08/27	10	166.00	10	164.00	167.00	0	1,405	0.00%
2018/08/24	1	165.00	0	0.00	165.00	1	1,402	0.07%
2018/08/20	1	170.50	0	0.00	172.50	1	1,343	0.07%
2018/08/17	3	170.50	5	173.20	175.00	-2	1,325	-0.15%
2018/08/09	1	167.50	1	169.50	168.00	0	1,289	0.00%
2018/08/08	1	167.50	1	168.50	168.50	0	1,317	0.00%
2018/08/07	1	172.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	0	0.00	5	176.50	178.50	-5	1,399	-0.36%
2018/08/03	6	171.75	2	169.75	170.50	4	1,453	0.28%
2018/08/02	1	169.00	2	165.75	168.50	-1	1,455	-0.07%
2018/07/31	0	0.00	2	156.50	155.50	-2	1,407	-0.14%
2018/07/27	5	157.80	3	154.50	153.50	2	1,454	0.14%
2018/07/26	0	0.00	1	157.00	157.00	-1	1,454	-0.07%
2018/07/18	1	157.00	0	0.00	157.00	1	1,602	0.06%
2018/07/16	1	160.00	1.3	163.85	160.00	-0.3	1,658	-0.02%
2018/07/13	5	161.80	4	158.13	157.00	1	1,667	0.06%
2018/07/09	0	0.00	1	149.50	151.50	-1	1,781	-0.06%
2018/07/04	1	147.00	0	0.00	141.50	1	1,858	0.05%
2018/06/08	0	0.00	1	144.50	147.00	-1	2,089	-0.05%
2018/06/07	1	140.00	0	0.00	141.00	1	2,064	0.05%
2018/06/05	0	0.00	1	158.50	160.50	-1	1,964	-0.05%
2018/06/04	1	157.50	0	0.00	157.00	1	1,944	0.05%
2018/05/24	0	0.00	1	156.00	156.00	-1	1,867	-0.05%
2018/05/22	0	0.00	1	154.50	153.50	-1	1,849	-0.05%
2018/05/17	1	158.00	2	156.50	153.00	-1	1,797	-0.06%
2018/05/16	1	162.00	1	168.00	162.50	0	1,752	0.00%
2018/05/15	0	0.00	6	160.92	158.50	-6	1,696	-0.35%
2018/05/14	15	162.27	7	161.07	159.50	8	1,669	0.48%
2018/05/11	0	0.00	2.3	159.13	160.00	-2.3	1,542	-0.15%
2018/05/10	2	145.00	9.5	146.11	145.50	-7.5	1,443	-0.52%
2018/05/08	4	142.88	1	143.50	140.50	3	1,352	0.22%
2018/05/07	1	143.50	1	148.00	145.00	0	1,328	0.00%
2018/05/04	1	141.50	1	141.50	141.50	0	1,297	0.00%
2018/05/03	0	0.00	2	138.75	138.00	-2	1,276	-0.16%
2018/05/02	3	144.00	1.1	142.41	141.50	1.9	1,266	0.15%
2018/04/27	0	0.00	1	138.00	141.50	-1	1,237	-0.08%
2018/04/20	1	147.00	5	148.00	143.00	-4	1,078	-0.37%
2018/04/18	0	0.00	2	139.75	145.00	-2	978	-0.20%
2018/04/16	0	0.00	5	145.00	136.00	-5	894	-0.56%
2018/04/13	0	0.00	1	135.00	134.00	-1	814	-0.12%
2018/04/11	0	0.00	4	124.00	125.50	-4	711	-0.56%
2018/04/09	0	0.00	1	118.50	120.00	-1	619	-0.16%
2018/04/03	0	0.00	2	119.00	119.00	-2	604	-0.33%
2018/04/02	2	117.25	3	118.33	119.00	-1	587	-0.17%
2018/03/31	6	120.42	5	118.40	117.50	1	567	0.18%
2018/03/30	6	119.00	9	116.33	117.00	-3	540	-0.55%
2018/03/29	11	112.00	10	113.85	113.00	1	498	0.20%
2018/03/28	1	108.00	0	0.00	108.50	1	437	0.23%
2018/03/27	4	109.50	0	0.00	108.50	4	424	0.94%
2018/03/26	0	0.00	1	107.50	109.50	-1	407	-0.25%
2018/03/21	2	105.75	0	0.00	105.00	2	364	0.55%
2018/03/20	0	0.00	16	105.50	105.00	-16	350	-4.56%
2018/03/16	1	106.00	1	104.50	104.50	0	331	0.00%
2018/03/06	0	0.00	9	96.90	97.00	-9	315	-2.86%
2018/02/27	0	0.00	9	95.81	95.90	-9	327	-2.74%
2018/02/05	5	97.60	0	0.00	97.50	5	405	1.23%
2018/01/05	0	0.00	1	99.70	99.70	-1	386	-0.26%
2018/01/03	0	0.00	1	101.00	100.50	-1	383	-0.26%
2018/01/02	1	98.30	0	0.00	101.00	1	379	0.26%