新復興 (4909)-永豐金-中壢券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
100.0
漲跌
▲3.0
漲幅
+3.09%
成交量
1,061張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	99.50	100.00	-1	12,987	-0.01%
2024/04/16	0	0.00	1	92.30	93.50	-1	13,693	-0.01%
2024/04/15	1	99.00	0	0.00	98.60	1	13,886	0.01%
2024/04/12	0	0.00	1	99.00	97.90	-1	14,081	-0.01%
2024/04/11	1	96.00	1.2	96.35	96.70	-0.2	14,114	0.00%
2024/04/10	51	96.03	1.1	100.79	95.30	49.9	14,162	0.35%
2024/04/09	1	96.70	10	97.80	98.30	-9	14,163	-0.06%
2024/04/08	2	98.55	1	99.20	98.10	1	14,174	0.01%
2024/04/03	68	97.31	5	97.58	96.60	63	14,177	0.44%
2024/04/02	22	97.34	22	97.75	95.80	0	14,012	0.00%
2024/04/01	7	94.00	263.8	96.57	96.60	-256.8	13,671	-1.88%	大賣/鉅額交易
2024/03/29	11	88.03	214	87.55	87.90	-203	13,559	-1.50%	大賣/鉅額交易
2024/03/28	13	83.19	1.5	84.00	82.90	11.5	13,424	0.09%
2024/03/26	103.8	82.71	2	82.00	84.90	101.8	13,537	0.75%	大買/鉅額交易
2024/03/25	4.1	86.77	4	87.03	88.40	0.1	13,554	0.00%
2024/03/22	0	83.70	2	81.95	82.00	-2	13,578	-0.01%
2024/03/21	2.5	80.24	0	0.00	82.60	2.5	13,701	0.02%
2024/03/20	102	79.75	2.1	80.42	79.50	99.9	13,761	0.73%	大買/
2024/03/19	3	84.33	5	83.86	81.60	-2	13,846	-0.01%
2024/03/18	1	80.80	106.8	83.85	84.00	-105.8	14,289	-0.74%	大賣/鉅額交易
2024/03/15	2.2	73.80	51	77.07	77.80	-48.8	14,626	-0.33%
2024/03/14	7	77.41	0	0.00	75.60	7	14,776	0.05%
2024/03/13	7.1	81.24	17	81.75	81.00	-9.9	14,744	-0.07%
2024/03/12	5	78.66	7	80.00	80.00	-2	14,367	-0.01%
2024/03/11	0	0.00	11	72.80	72.80	-11	14,322	-0.08%
2024/03/08	109	66.31	4	67.10	66.20	105	14,442	0.73%	大買/鉅額交易
2024/03/07	153	65.82	6	66.45	67.10	147	14,646	1.00%	大買/鉅額交易
2024/03/06	160	68.96	5	69.20	68.60	155	14,720	1.05%	大買/鉅額交易
2024/03/05	4	68.10	3	69.50	68.50	1	14,620	0.01%
2024/03/04	57.8	68.30	44	68.93	68.50	13.8	14,469	0.10%
2024/03/01	329	68.71	287	68.59	68.90	42	14,271	0.29%	大買/大賣/
2024/02/29	41	64.61	85	64.88	65.70	-44	13,542	-0.32%
2024/02/27	34	60.14	29	60.01	59.80	5	13,214	0.04%
2024/02/26	6	57.90	14	58.79	60.00	-8	12,753	-0.06%
2024/02/23	9	55.72	5.2	54.59	54.60	3.8	12,387	0.03%
2024/02/22	258.1	55.83	251	56.72	56.00	7.1	12,270	0.06%	大買/大賣/
2024/02/21	1	52.00	6	52.66	55.50	-5	11,834	-0.04%
2024/02/20	19	51.96	17	52.38	50.50	2	11,621	0.02%
2024/02/19	146	52.95	147	53.42	53.00	-1	11,437	-0.01%	大買/大賣/
2024/02/16	21	49.97	25	51.30	52.00	-4	11,030	-0.04%
2024/02/15	0	0.00	402	47.30	47.30	-402	10,856	-3.70%	大賣/鉅額交易
2024/02/05	1	43.00	0	0.00	43.00	1	10,765	0.01%
2024/02/02	2	45.15	1	45.50	43.55	1	10,690	0.01%
2024/02/01	3	46.57	6	47.13	45.75	-3	10,576	-0.03%
2024/01/31	5	45.39	6	45.60	45.75	-1	10,382	-0.01%
2024/01/30	3	46.20	0	0.00	45.50	3	10,289	0.03%
2024/01/29	1.1	46.88	1	47.90	47.90	0.1	10,118	0.00%
2024/01/26	32	46.97	38	46.95	47.30	-6	9,937	-0.06%
2024/01/25	415	48.24	385	48.47	45.70	30	9,673	0.31%	大買/大賣/
2024/01/24	36	46.39	51	47.31	48.40	-15	8,518	-0.18%
2024/01/23	10	40.00	22	42.06	44.00	-12	7,770	-0.15%
2024/01/22	12	40.93	8	41.86	40.00	4	7,580	0.05%
2024/01/19	13	39.96	10	40.70	40.20	3	7,443	0.04%
2024/01/18	2	41.67	1	40.35	39.90	1	7,317	0.01%
2024/01/17	43	41.55	12	42.22	41.65	31	7,100	0.44%
2024/01/16	119	42.14	145	42.23	42.70	-26	6,939	-0.37%	大買/大賣/
2024/01/15	30	40.66	54	41.31	42.15	-24	6,560	-0.37%
2024/01/12	361	38.27	335	38.73	38.35	26	6,158	0.42%	大買/大賣/
2024/01/11	3	35.75	9	37.61	38.10	-6	5,260	-0.11%
2024/01/10	22	36.30	31	34.92	34.65	-9	4,908	-0.18%
2024/01/09	0	0.00	1	36.60	36.80	-1	4,555	-0.02%
2024/01/08	12	35.70	1	35.30	34.65	11	4,344	0.25%
2024/01/04	2	32.18	0	0.00	31.90	2	4,105	0.05%
2024/01/03	0	31.50	0	0.00	32.50	0	4,072	0.00%
2023/12/29	1	32.50	0	0.00	31.85	1	4,050	0.02%
2023/12/28	1	32.15	0	0.00	33.10	1	4,038	0.02%
2023/12/26	0	0.00	5	33.10	32.80	-5	3,976	-0.13%
2023/12/25	8	34.73	5	33.80	33.50	3	3,931	0.08%
2023/12/22	8	35.30	3	35.30	35.00	5	3,854	0.13%
2023/12/21	2	34.35	2	35.75	34.75	0	3,729	0.00%
2023/12/19	50	32.50	0	0.00	33.15	50	3,492	1.43%
2023/12/18	0	0.00	1	35.00	33.60	-1	3,434	-0.03%
2023/12/15	59	33.47	9	33.60	33.60	50	3,338	1.50%
2023/12/14	150	34.43	0.3	34.00	33.65	149.7	3,279	4.56%	大買/鉅額交易
2023/12/13	222.3	34.87	70	34.13	34.90	152.3	3,228	4.72%	大買/鉅額交易
2023/12/12	40	33.55	35.2	34.12	34.65	4.8	2,816	0.17%
2023/12/11	0	0.00	46	29.83	31.50	-46	2,437	-1.89%
2023/12/07	2	29.90	0	0.00	29.50	2	2,243	0.09%
2023/12/06	2	30.65	2	30.70	30.60	0	2,210	0.00%
2023/12/05	1	30.40	2	30.40	30.85	-1	2,130	-0.05%
2023/12/04	8	30.79	4	30.44	30.00	4	2,101	0.19%
2023/12/01	0	0.00	3	29.70	29.70	-3	1,758	-0.17%
2023/11/30	3	25.65	7	26.46	27.00	-4	1,544	-0.26%
2023/11/29	10	25.12	0	0.00	24.80	10	1,475	0.68%
2023/11/28	8	24.49	8	24.88	25.00	0	1,698	0.00%
2023/11/16	0	24.90	0	0.00	24.65	0	1,828	0.00%
2023/11/13	10	23.80	0	0.00	23.75	10	1,883	0.53%
2023/11/03	0	23.10	0	0.00	23.45	0	2,063	0.00%
2023/11/02	0	0.00	1	23.60	23.30	-1	2,044	-0.05%
2023/10/26	0	22.53	0	0.00	22.25	0	2,004	0.00%
2023/10/24	0	22.40	0	0.00	22.60	0	2,001	0.00%
2023/10/19	0	22.25	0	0.00	22.30	0	1,998	0.00%
2023/10/04	1	23.45	0	0.00	23.35	1	1,897	0.05%
2023/09/26	3	24.62	3	24.47	24.30	0	1,873	0.00%
2023/09/25	0	24.65	0	0.00	24.70	0	1,884	0.00%
2023/09/19	21	26.11	1	26.20	25.90	20	1,821	1.10%
2023/09/18	1	26.55	1	26.75	26.00	0	1,790	0.00%
2023/09/08	3	26.93	0	0.00	27.00	3	1,524	0.20%
2023/09/07	2	28.05	1	28.05	28.30	1	1,458	0.07%
2023/09/05	2	26.43	0	0.00	26.50	2	1,241	0.16%
2023/09/04	0	0.00	2	26.13	26.15	-2	1,202	-0.17%
2023/09/01	5	26.16	2	26.45	25.80	3	1,127	0.27%
2023/08/25	0	0.00	1	22.00	22.40	-1	673	-0.15%
2023/08/24	1	22.65	1	21.65	21.65	0	663	0.00%
2023/08/22	1	22.20	0	0.00	22.10	1	646	0.15%
2023/08/21	0	0.00	2	22.65	22.40	-2	635	-0.31%
2023/08/18	3	22.63	1	22.65	22.50	2	625	0.32%
2023/08/10	0	0.00	3	20.33	20.55	-3	458	-0.65%
2023/08/09	3	19.60	0	0.00	19.60	3	433	0.69%
2023/08/08	1	19.90	1	19.85	19.85	0	437	0.00%
2023/08/04	0	0.00	2	20.10	20.15	-2	455	-0.44%
2023/07/26	2	18.70	0	0.00	18.65	2	754	0.27%
2023/06/27	1	19.40	0	0.00	19.35	1	707	0.14%
2023/05/18	0	0.00	1	19.45	19.35	-1	574	-0.17%
2023/05/11	0	0.00	20	19.36	19.10	-20	569	-3.51%
2023/05/05	1	21.90	0	0.00	21.45	1	507	0.20%
2023/05/03	20	20.75	0	0.00	20.70	20	382	5.23%
2023/05/02	0	0.00	1	19.95	19.95	-1	274	-0.36%
2023/04/19	0	0.00	1	19.15	18.95	-1	226	-0.44%
2023/04/11	0	17.90	0	0.00	17.80	0	195	0.00%
2023/03/31	0	17.66	0	0.00	17.60	0	194	0.00%
2023/03/22	0	18.45	0	0.00	17.70	0	179	0.00%
2023/03/09	1	18.95	0	0.00	18.90	1	160	0.62%
2023/02/20	0	17.80	0	0.00	17.50	0	146	0.00%
2023/02/13	0	0.00	1	17.45	17.50	-1	140	-0.71%
2023/01/13	0	16.95	0	0.00	16.45	0	175	0.00%
2023/01/11	1	16.95	0	0.00	16.90	1	175	0.57%
2023/01/09	0	16.83	0	0.00	16.60	0	172	0.00%
2022/12/26	0	0.00	0	16.60	16.20	0	171	0.00%
2022/11/29	1	17.10	0	0.00	17.20	1	237	0.42%
2022/11/14	0	0.00	3	15.98	16.05	-3	282	-1.06%
2022/11/10	0	0.00	7	15.90	15.90	-7	280	-2.49%
2022/11/08	10	16.44	0	0.00	16.10	10	279	3.58%
2022/10/24	0.1	15.50	0	0.00	15.30	0.1	248	0.04%
2022/09/05	25	18.75	25	19.82	18.55	0	258	0.00%
2022/08/10	0	0.00	0	18.15	17.80	0	190	0.00%
2022/08/05	0	0.00	1	17.20	17.55	-1	174	-0.57%
2022/07/25	1	16.95	0	0.00	16.70	1	173	0.58%
2022/06/30	0.1	16.80	0	0.00	16.80	0.1	197	0.05%
2022/06/09	0	0.00	1	18.50	18.60	-1	395	-0.25%
2022/06/08	1	18.70	0	0.00	18.65	1	396	0.25%
2022/05/23	1	17.55	1	17.80	19.00	0	380	0.00%
2022/03/29	0	20.75	0	0.00	21.30	0	254	0.00%
2022/03/28	0	0.00	2	21.45	21.65	-2	225	-0.89%
2022/01/25	1	18.80	0	0.00	18.55	1	356	0.28%
2022/01/13	1	19.85	0	0.00	19.85	1	388	0.26%
2021/12/30	1	23.20	1	23.45	23.35	0	370	0.00%
2021/12/24	0	0.00	1	22.80	22.55	-1	359	-0.28%
2021/12/17	1	23.00	0	0.00	22.80	1	369	0.27%
2021/11/26	0	0.00	1	22.45	22.40	-1	349	-0.29%
2021/11/23	0	0.00	2	22.70	22.70	-2	347	-0.57%
2021/11/11	1	23.80	2	24.25	23.85	-1	305	-0.33%
2021/11/09	0	0.00	0	24.35	23.90	0	308	0.00%
2021/11/08	0	0.00	1	23.85	24.25	-1	306	-0.33%
2021/11/05	1	25.10	0	0.00	24.80	1	299	0.33%
2021/11/04	1	22.90	0	0.00	24.85	1	249	0.40%
2021/10/04	0	0.00	48	20.80	20.45	-48	364	-13.17%
2021/09/17	0.1	21.00	0	0.00	21.25	0.1	675	0.01%
2021/09/10	0	0.00	1	20.85	20.70	-1	695	-0.14%
2021/09/08	0	0.00	10	20.60	20.85	-10	715	-1.40%
2021/09/06	0	0.00	10	21.51	21.05	-10	726	-1.38%
2021/08/31	2	23.05	0	0.00	22.70	2	797	0.25%
2021/08/11	0	0.00	4	23.65	22.80	-4	895	-0.45%
2021/07/21	0	0.00	2	26.30	26.00	-2	1,582	-0.13%
2021/07/16	10	27.60	10	27.90	27.50	0	1,657	0.00%
2021/07/14	0	0.00	5	26.70	27.35	-5	1,689	-0.30%
2021/07/13	5	27.30	0	0.00	27.00	5	1,766	0.28%
2021/07/12	0	0.00	20	27.00	27.45	-20	1,852	-1.08%
2021/07/08	0	0.00	1	27.95	27.50	-1	1,993	-0.05%
2021/07/07	0	0.00	3	28.55	27.55	-3	2,179	-0.14%
2021/07/06	4	28.60	0	0.00	28.55	4	2,235	0.18%
2021/07/05	8	29.97	3	30.07	29.55	5	2,246	0.22%
2021/07/02	2	27.95	4	29.64	29.20	-2	2,202	-0.09%
2021/06/29	0	0.00	1	25.70	25.20	-1	2,381	-0.04%
2021/06/28	0	0.00	1	26.40	26.40	-1	2,497	-0.04%
2021/06/18	0	0.00	10	27.00	27.00	-10	2,586	-0.39%
2021/06/11	0	0.00	2	26.10	26.10	-2	3,162	-0.06%
2021/06/10	21	27.94	0	0.00	27.05	21	3,203	0.66%
2021/06/09	17	27.43	0	0.00	27.30	17	3,196	0.53%
2021/06/07	1	27.30	0	0.00	26.85	1	3,189	0.03%
2021/06/04	1	27.40	1	27.80	27.60	0	3,175	0.00%
2021/06/01	3	26.80	0	0.00	26.60	3	3,154	0.10%
2021/05/31	6	26.10	0	0.00	25.85	6	3,153	0.19%
2021/05/28	0	0.00	2	25.50	25.80	-2	3,155	-0.06%
2021/05/25	4	25.09	0	0.00	25.05	4	3,162	0.13%
2021/05/24	2	24.60	0	0.00	24.45	2	3,164	0.06%
2021/05/19	6	23.34	0	0.00	23.30	6	3,189	0.19%
2021/05/18	6	22.00	0	0.00	22.85	6	3,199	0.19%
2021/05/14	17	24.24	0	0.00	22.90	17	3,168	0.54%
2021/05/13	20	23.58	2	23.00	23.05	18	3,152	0.57%
2021/05/04	1	29.00	0	0.00	27.95	1	3,009	0.03%
2021/05/03	1	30.10	15	31.80	30.00	-14	2,967	-0.47%
2021/04/29	0	0.00	2	33.33	32.90	-2	2,939	-0.07%
2021/04/28	15	33.17	1	32.45	34.55	14	2,896	0.48%
2021/04/27	0	0.00	1	31.00	31.45	-1	2,910	-0.03%
2021/04/22	0	0.00	1	29.40	29.05	-1	2,808	-0.04%
2021/04/21	0	0.00	26	30.94	30.75	-26	2,770	-0.94%
2021/04/19	6	31.68	12	31.68	31.90	-6	2,716	-0.22%
2021/04/16	0	0.00	20	29.90	32.00	-20	2,631	-0.76%
2021/04/14	2	29.15	0	0.00	30.30	2	2,491	0.08%
2021/04/13	1	30.65	40	29.08	29.50	-39	2,434	-1.60%
2021/04/12	0	0.00	2	27.85	28.55	-2	2,331	-0.09%
2021/04/09	6	27.19	5	26.70	27.20	1	2,272	0.04%
2021/04/08	2	27.10	1	26.80	26.70	1	2,245	0.04%
2021/04/01	13	27.90	0	0.00	26.55	13	2,259	0.58%
2021/03/30	1	25.55	0	0.00	25.15	1	1,845	0.05%
2021/03/29	10	24.90	0	0.00	24.90	10	1,817	0.55%
2021/03/23	1	24.70	0	0.00	24.75	1	1,763	0.06%
2021/03/19	0	0.00	8	25.04	26.10	-8	1,668	-0.48%
2021/03/18	9	24.80	3	24.68	24.60	6	1,551	0.39%
2021/03/17	7	24.22	0	0.00	24.90	7	1,447	0.48%
2021/03/16	5	21.80	5	22.35	22.65	0	1,131	0.00%
2021/03/12	5	21.40	5	21.34	21.55	0	1,072	0.00%
2021/02/26	0	22.90	0	0.00	21.40	0	1,045	0.00%
2021/02/25	0	23.00	0	0.00	21.70	0	1,060	0.00%
2021/02/23	0	23.00	0	0.00	21.95	0	1,057	0.00%
2021/02/22	0	22.90	0	0.00	22.25	0	1,049	0.00%
2021/02/19	0	0.00	1	21.60	22.10	-1	1,038	-0.10%
2021/02/18	1	20.90	0	0.00	21.85	1	1,030	0.10%
2021/02/17	0	0.00	1	20.30	20.15	-1	1,025	-0.10%
2021/01/27	0	0.00	11	20.79	20.40	-11	1,181	-0.93%
2021/01/26	0	0.00	3	20.40	20.40	-3	1,182	-0.25%
2021/01/21	12	21.93	2	21.38	21.65	10	1,115	0.90%
2021/01/20	5	23.24	0	0.00	23.30	5	1,032	0.48%
2020/12/29	15	20.94	15	21.09	21.20	0	613	0.00%
2020/12/16	0	0.00	16	18.50	18.45	-16	522	-3.06%
2020/12/09	0	0.00	30	18.90	18.90	-30	515	-5.82%
2020/12/04	0	0.00	1	19.45	19.50	-1	515	-0.19%
2020/12/01	1	18.80	0	0.00	19.00	1	530	0.19%
2020/11/26	0	0.00	6	19.15	19.30	-6	549	-1.09%
2020/11/25	0	0.00	5	19.55	19.15	-5	547	-0.91%
2020/11/24	0	0.00	4	19.41	19.35	-4	535	-0.75%
2020/11/23	0	0.00	3	18.62	18.75	-3	513	-0.58%
2020/11/17	2	17.90	0	0.00	18.00	2	489	0.41%
2020/11/16	0	0.00	10	18.22	18.35	-10	487	-2.05%
2020/11/13	4	18.08	0	0.00	18.15	4	474	0.84%
2020/11/12	0	0.00	3	18.38	18.20	-3	467	-0.64%
2020/09/29	0	16.10	0	0.00	15.80	0	326	0.01%
2020/07/21	1	17.20	1	16.95	16.85	0	438	0.00%
2020/07/03	0	0.00	2	17.00	17.00	-2	401	-0.50%
2020/07/01	10	18.30	0	0.00	17.55	10	389	2.57%
2020/06/19	0	0.00	3	15.80	15.60	-3	298	-1.00%
2020/06/04	0	0.00	4	15.70	15.75	-4	338	-1.18%
2020/06/02	1	15.50	0	0.00	15.50	1	336	0.30%
2020/05/29	0	0.00	1	16.90	15.75	-1	344	-0.29%
2020/05/28	2	15.00	1	15.20	15.50	1	264	0.38%
2020/05/27	1	15.05	0	0.00	15.05	1	269	0.37%
2020/04/23	2	12.78	0	0.00	13.90	2	203	0.98%
2020/04/21	0	13.30	0	0.00	12.50	0	196	0.00%
2020/03/24	1	11.30	0	0.00	11.00	1	220	0.45%
2020/03/20	0	0.00	8	11.00	11.10	-8	219	-3.65%
2020/03/19	2	10.55	0	0.00	10.55	2	216	0.92%
2020/03/17	0	0.00	31	12.37	11.80	-31	204	-15.16%
2020/01/30	2	16.55	0	0.00	16.55	2	140	1.42%
2020/01/16	4	18.35	0	0.00	18.40	4	144	2.78%
2020/01/09	2	18.50	0	0.00	18.50	2	169	1.18%
2020/01/07	5	18.65	0	0.00	18.60	5	170	2.92%
2019/12/26	0	0.00	2	20.50	20.00	-2	168	-1.18%
2019/12/13	2	18.70	0	0.00	18.75	2	164	1.21%
2019/11/13	2	18.65	0	0.00	18.85	2	310	0.64%
2019/10/29	1	19.95	0	0.00	19.90	1	312	0.32%
2019/10/28	1	20.00	0	0.00	20.00	1	314	0.32%
2019/10/25	2	20.08	1	19.95	20.05	1	323	0.31%
2019/10/24	1	20.30	0	0.00	19.95	1	324	0.31%
2019/10/17	1	19.80	0	0.00	19.80	1	309	0.32%
2019/10/16	4	20.00	0	0.00	20.10	4	307	1.30%
2019/10/08	2	20.50	0	0.00	20.40	2	314	0.64%
2019/10/07	2	20.55	0	0.00	20.50	2	318	0.63%
2019/10/04	2	20.75	0	0.00	20.60	2	318	0.63%
2019/10/03	1	20.70	0	0.00	20.85	1	321	0.31%
2019/10/02	2	20.65	0	0.00	20.70	2	318	0.63%
2019/09/27	2	20.60	0	0.00	20.85	2	321	0.62%
2019/09/25	2	20.85	0	0.00	21.00	2	358	0.56%
2019/09/09	7	20.99	0	0.00	20.90	7	331	2.11%
2019/09/05	2	21.60	0	0.00	21.65	2	323	0.62%
2019/09/03	9	21.86	0	0.00	21.95	9	318	2.83%
2019/09/02	4	22.10	0	0.00	22.45	4	311	1.28%
2019/08/30	20	22.03	10	22.05	22.40	10	296	3.37%
2019/07/31	0	0.00	10	20.40	20.50	-10	289	-3.46%
2019/07/30	0	0.00	10	20.60	20.55	-10	289	-3.46%
2019/07/24	0	0.00	20	20.40	20.75	-20	293	-6.81%
2019/07/23	10	20.60	0	0.00	20.40	10	306	3.27%
2019/07/22	10	20.45	0	0.00	20.40	10	325	3.07%
2019/07/17	1	20.60	0	0.00	20.65	1	345	0.29%
2019/07/05	0.1	21.00	0	0.00	20.95	0.1	533	0.01%
2019/06/20	0	0.00	1	20.00	20.20	-1	865	-0.12%
2019/06/14	1	19.85	0	0.00	19.55	1	953	0.10%
2019/05/31	0	19.80	0	0.00	19.55	0	1,047	0.00%
2019/05/20	0	0.00	10	19.50	19.20	-10	1,151	-0.87%
2019/04/26	10	23.30	0	0.00	23.10	10	1,558	0.64%
2019/04/18	0	0.00	1	26.10	25.05	-1	1,523	-0.07%
2019/04/16	1	25.05	1	25.20	26.75	0	1,469	0.00%
2019/04/10	0	0.00	1	25.00	24.60	-1	1,421	-0.07%
2019/04/03	2	25.83	0	0.00	25.55	2	1,370	0.15%
2019/03/13	0	21.10	0	0.00	21.10	0	1,048	0.00%
2019/03/06	0	21.90	0	0.00	21.95	0	1,187	0.00%
2019/02/18	10	21.00	0	0.00	21.30	10	1,253	0.80%
2019/02/12	0	0.00	7.2	22.48	22.05	-7.2	1,227	-0.59%
2019/02/11	0	0.00	10	22.65	22.85	-10	1,205	-0.83%
2019/01/28	10	23.30	1	23.30	23.10	9	1,119	0.80%
2019/01/25	0	0.00	3	21.28	21.70	-3	959	-0.31%
2019/01/24	2	20.00	0	0.00	20.00	2	842	0.24%
2019/01/23	12	19.71	12	19.69	19.90	0	828	0.00%
2019/01/02	14	19.33	14	19.61	19.15	0	681	0.00%
2018/12/27	10	18.90	0	0.00	18.90	10	660	1.51%
2018/12/26	0	0.00	5	19.60	18.55	-5	656	-0.76%
2018/12/25	5	18.70	0	0.00	18.95	5	633	0.79%
2018/12/11	0	0.00	20	19.60	19.30	-20	638	-3.13%
2018/12/10	2	19.20	2	20.13	19.60	0	626	0.00%
2018/12/05	10	19.90	0	0.00	20.25	10	552	1.81%
2018/12/03	0	0.00	1	18.20	18.20	-1	462	-0.22%
2018/11/29	15	18.45	4	18.33	18.50	11	447	2.46%
2018/11/20	10	16.40	0	0.00	16.60	10	396	2.52%
2018/11/16	2	16.15	0	0.00	16.50	2	434	0.46%
2018/10/01	1	17.40	1	17.55	17.65	0	254	0.00%
2018/08/28	0	0.00	10	17.65	17.70	-10	152	-6.57%
2018/08/27	10.2	18.04	0	0.00	17.90	10.2	147	6.96%
2018/08/24	11	18.18	10	18.50	18.35	1	135	0.74%
2018/07/24	0	0.00	10	17.05	17.00	-10	93	-10.72%
2018/07/11	1	17.85	0	0.00	17.75	1	95	1.04%
2018/06/21	8	18.00	0	0.00	17.95	8	97	8.19%
2018/06/05	10	17.75	0	0.00	17.75	10	97	10.21%
2018/05/29	10	17.15	0	0.00	17.15	10	94	10.56%
2018/05/16	10	17.00	0	0.00	16.95	10	98	10.16%
2018/04/10	0	0.00	5	18.25	18.30	-5	142	-3.51%
2018/03/31	0	0.00	5	18.25	18.25	-5	147	-3.40%
2018/03/22	0	0.00	10	18.70	18.55	-10	150	-6.63%
2018/03/07	1	18.85	0	0.00	18.95	1	148	0.68%
2018/03/01	2	19.00	0	0.00	19.00	2	151	1.32%
2018/02/23	13	18.80	0	0.00	18.70	13	152	8.53%
2018/01/16	0	0.00	48	20.72	20.50	-48	156	-30.67%
2018/01/15	0	0.00	10	20.90	20.75	-10	153	-6.50%
2018/01/11	17	19.73	0	0.00	19.80	17	129	13.12%
2018/01/05	41	20.31	0	0.00	20.30	41	118	34.72%