• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220117.503117.83119.50-35,562-0.05%
2025/01/201117.002117.00117.00-15,651-0.02%
2025/01/1700.005117.50118.00-55,710-0.09%
2025/01/163116.0000.00115.5035,7180.05%
2025/01/144115.0000.00116.5045,9190.07%
2025/01/138.8114.024114.75113.004.85,9780.08%
2025/01/107117.8600.00118.0075,9110.12%
2025/01/097.1117.933.7118.69117.503.46,0120.06%
2025/01/082.8120.0000.00120.002.86,0180.05%
2025/01/062122.500.2122.50123.001.86,1420.03%
2025/01/031119.0000.00120.5016,2150.02%
2025/01/022120.751121.50121.0016,2920.02%
2024/12/312.1120.242120.00120.000.16,3500.00%
2024/12/3000.002122.50122.00-26,368-0.03%
2024/12/272123.2500.00123.0026,4710.03%
2024/12/2600.001124.00124.00-16,512-0.02%
2024/12/237124.0000.00123.5076,6650.11%
2024/12/2000.0028123.80123.00-286,666-0.42%
2024/12/198.1124.8621.5124.38124.50-13.46,611-0.20%
2024/12/1811.1123.551.5124.11123.509.66,4670.15%
2024/12/171.2116.461118.00116.500.26,1780.00%
2024/12/162.1116.128.5118.03116.50-6.46,342-0.10%
2024/12/135.1116.811117.50117.004.16,3220.07%
2024/12/122117.751117.50117.5016,3300.02%
2024/12/113115.1700.00115.5036,4520.05%
2024/12/093116.5000.00115.5036,7640.04%
2024/12/0600.000116.50116.5006,8530.00%
2024/12/051.1116.0000.00115.501.16,8810.02%
2024/12/041.3115.5400.00116.001.36,9520.02%
2024/12/032.2116.052118.00116.000.27,0590.00%
2024/12/020.1115.0024115.56115.50-23.97,103-0.34%
2024/11/291114.0100.00114.5017,1510.01%
2024/11/283.4114.9610.2113.03115.50-6.87,267-0.09%
2024/11/271.2116.041116.00115.500.27,5370.00%
2024/11/2611118.452119.00118.5097,5470.12%
2024/11/2500.001.1120.50119.50-1.17,555-0.01%
2024/11/221.1118.591118.50118.500.17,6440.00%
2024/11/211116.001117.50118.0007,7140.00%
2024/11/207.1117.281118.50117.006.17,8320.08%
2024/11/193.1116.3200.00117.503.17,8240.04%
2024/11/184116.637116.50116.00-37,901-0.04%
2024/11/1500.001117.50118.00-17,927-0.01%
2024/11/1416.3117.036115.83115.5010.37,9860.13%
2024/11/137.2118.371118.50120.006.28,1190.08%
2024/11/125119.404119.25119.0018,3290.01%
2024/11/1122120.1611120.46120.50118,3110.13%
2024/11/0812116.923.2116.50117.508.88,1940.11%
2024/11/062.3109.0600.00108.502.38,2510.03%
2024/11/051.2110.041109.50110.000.28,3690.00%
2024/11/042.1109.982109.25110.000.18,6370.00%
2024/11/016109.750.1110.00109.505.98,8850.07%
2024/10/301111.5000.00112.5018,8200.01%
2024/10/292112.5000.00111.5028,9160.02%
2024/10/283114.385114.50113.50-29,019-0.02%
2024/10/250115.003116.00114.50-39,057-0.03%
2024/10/242117.000.1117.50115.501.99,1970.02%
2024/10/231.2117.0013116.54116.50-11.89,348-0.13%
2024/10/224116.5000.00116.5049,4310.04%
2024/10/212116.502115.00116.5009,5090.00%
2024/10/184112.3800.00112.0049,6030.04%
2024/10/161112.0000.00113.50110,4470.01%
2024/10/151115.500.1116.00115.000.910,5150.01%
2024/10/143113.832113.75114.00110,6750.01%
2024/10/116113.0800.00112.50610,9980.05%
2024/10/0912.1114.831116.00114.0011.111,5690.10%
2024/10/086113.2500.00113.50612,0680.05%
2024/10/0721112.5500.00113.502112,3270.17%
2024/10/012.2113.178112.31113.00-5.812,983-0.04%
2024/09/3011114.271113.50113.501013,4630.07%
2024/09/271115.0000.00114.50113,9350.01%
2024/09/261115.0000.00114.00114,1450.01%
2024/09/250116.001116.50115.50-114,315-0.01%
2024/09/245.1115.5911114.14114.50-5.914,530-0.04%
2024/09/231116.5000.00115.50114,5930.01%
2024/09/201.1115.0500.00115.001.114,6390.01%
2024/09/195115.002115.00116.00314,5700.02%
2024/09/187.7115.205113.00113.502.714,5650.02%
2024/09/161119.5000.00119.00114,4850.01%
2024/09/133118.0000.00118.00314,6640.02%
2024/09/1210116.707116.86118.00315,0880.02%
2024/09/110.1116.5000.00116.500.115,2000.00%
2024/09/106.4117.773117.67116.503.415,1840.02%
2024/09/091122.002121.50122.00-114,912-0.01%
2024/09/068125.757125.86125.50114,9120.01%
2024/09/043127.174126.38126.00-115,021-0.01%
2024/09/034134.381135.00132.50314,9790.02%
2024/09/025133.9000.00133.50515,0920.03%
2024/08/3016135.9116138.53135.50015,1530.00%
2024/08/2914136.1414.1134.74137.50-0.115,0920.00%
2024/08/288128.7500.00128.50814,8360.05%
2024/08/271125.5000.00126.50114,9080.01%
2024/08/261128.001130.00127.50015,0610.00%
2024/08/230.1126.507127.14129.50-6.914,982-0.05%
2024/08/222126.003126.83126.50-114,862-0.01%
2024/08/214123.0000.00123.00414,7440.03%
2024/08/204126.5000.00125.00414,7510.03%
2024/08/197.1123.4400.00123.507.114,7050.05%
2024/08/160.1120.5011122.00121.50-10.914,673-0.07%
2024/08/153.1119.361120.50119.002.114,5920.01%
2024/08/1414.6122.2613124.08122.001.614,3910.01%
2024/08/1311126.951128.50127.501014,1100.07%
2024/08/1218129.8913128.00129.00514,0540.04%
2024/08/098.1125.1523128.00127.00-14.914,019-0.11%
2024/08/087122.211122.50121.50613,9810.04%
2024/08/0716124.2200.00128.501613,8600.12%
2024/08/0612124.588124.75123.00413,7630.03%
2024/08/054124.0047125.34123.50-4313,563-0.32%
2024/08/020137.0010137.00134.00-1013,368-0.07%
2024/08/010.1139.0000.00139.000.113,3490.00%
2024/07/3124.4137.081137.50136.5023.413,2840.18%
2024/07/301134.507134.71137.50-613,144-0.05%
2024/07/261138.003137.33138.00-212,916-0.02%
2024/07/232138.001139.50136.50112,7400.01%
2024/07/222136.256136.92136.00-412,653-0.03%
2024/07/195140.302143.00140.00312,5430.02%
2024/07/187144.0020147.13145.00-1312,363-0.11%
2024/07/1750155.7831154.32154.001911,9670.16%
2024/07/1615148.203148.00149.001211,5190.10%
2024/07/153147.3310146.95147.50-711,493-0.06%
2024/07/126150.0011150.23150.50-511,351-0.04%
2024/07/118157.507158.34153.00111,1160.01%
2024/07/103147.8310.2147.73148.50-7.210,487-0.07%
2024/07/092142.251.1143.00142.000.910,0070.01%
2024/07/0811141.645.1142.98140.5069,7250.06%
2024/07/0514139.005140.00141.0099,3890.10%
2024/07/049.1138.7751.1138.38139.00-429,306-0.45%
2024/07/033.1132.1632.2133.23132.00-29.18,949-0.33%
2024/07/016126.8300.00127.0068,7390.07%
2024/06/281130.006.2128.94129.50-5.29,086-0.06%
2024/06/2752129.693128.34129.50499,2500.53%
2024/06/266126.7500.00126.5069,4060.06%
2024/06/252123.5000.00126.0029,9200.02%
2024/06/2400.008126.50126.00-89,930-0.08%
2024/06/212127.2600.00127.0029,8960.02%
2024/06/203.1131.6500.00132.003.19,8300.03%
2024/06/193133.00146131.70132.50-1439,762-1.46% 大賣/鉅額交易
2024/06/18144127.272.5129.02130.00141.59,4081.50% 大買/鉅額交易
2024/06/171120.5000.00121.5019,3010.01%
2024/06/143118.5000.00121.0039,3470.03%
2024/06/1300.002120.50119.00-29,351-0.02%
2024/06/122119.001.1118.09119.000.99,4260.01%
2024/06/113.1114.322117.50113.001.19,4550.01%
2024/06/060.1113.7210112.00113.50-9.99,601-0.10%
2024/06/050119.0000.00118.5009,4280.00%
2024/06/040118.505120.00118.50-59,315-0.05%
2024/06/030.1121.5000.00121.500.19,2330.00%
2024/05/311124.001122.50122.0009,1870.00%
2024/05/303124.171125.00124.5029,0480.02%
2024/05/299120.9400.00122.0098,8740.10%
2024/05/2810120.5000.00120.50108,8310.11%
2024/05/2717121.031120.50121.00168,8550.18%
2024/05/243119.503120.00120.0008,8380.00%
2024/05/221.1116.0000.00116.001.18,7260.01%
2024/05/212.1116.0500.00116.502.18,6900.02%
2024/05/202.1118.2400.00119.502.18,6650.02%
2024/05/1600.001118.50119.00-18,604-0.01%
2024/05/151.2119.462119.50118.50-0.88,558-0.01%
2024/05/132121.5012121.25122.00-108,375-0.12%
2024/05/1000.002119.50120.00-28,310-0.02%
2024/05/0910120.7500.00121.00108,2400.12%
2024/05/085119.501119.00120.0048,1600.05%
2024/05/075117.5000.00118.5058,0770.06%
2024/05/062116.751116.00116.5018,0050.01%
2024/05/032117.754115.50115.50-27,960-0.03%
2024/05/021114.0000.00115.0017,9300.01%
2024/04/3000.005116.50116.00-57,926-0.06%
2024/04/2900.001116.50116.50-17,887-0.01%
2024/04/262116.251114.00114.0017,8650.01%
2024/04/2500.001113.50114.50-17,871-0.01%
2024/04/2200.002114.00113.00-27,861-0.03%
2024/04/194112.632112.50112.0027,7710.03%
2024/04/170.2114.001112.50113.50-0.87,572-0.01%
2024/04/162113.5017113.79112.50-157,462-0.20%
2024/04/150.1115.507115.50115.50-6.97,425-0.09%
2024/04/126.1117.594116.50117.502.17,3000.03%
2024/04/111.2118.0000.00117.501.27,2280.02%
2024/04/109.1118.731118.50119.008.17,1580.11%
2024/04/098.3123.221123.00123.507.36,9370.11%
2024/04/088.1124.335.1124.89125.5036,7530.04%
2024/04/0320129.9315131.60129.5056,4950.08%
2024/04/0213130.239130.44132.0046,2310.06%
2024/04/0116129.382130.50126.50145,6180.25%
2024/03/291124.0043125.23125.00-425,180-0.81%
2024/03/2843.1124.419122.45125.0034.14,8940.70%
2024/03/271114.006113.83115.50-54,312-0.12%
2024/03/261.2110.0800.00111.001.24,2690.03%
2024/03/258114.007113.43112.5014,2720.02%
2024/03/224114.005114.90115.00-14,250-0.02%
2024/03/211112.001111.00113.0004,1380.00%
2024/03/203109.177110.71111.00-44,063-0.10%
2024/03/1900.002107.00107.50-23,883-0.05%
2024/03/1800.000.3105.67106.50-0.33,824-0.01%
2024/03/155106.0031105.84106.50-263,816-0.68%
2024/03/142104.0055106.38106.00-533,665-1.45%
2024/03/1388108.3015107.80108.00733,5252.07%
2024/03/1200.002.7101.89104.00-2.73,237-0.08%
2024/03/1100.001100.50101.00-13,167-0.03%
2024/03/08199.2000.0099.2013,1560.03%
2024/03/071100.0000.00100.5013,1540.03%
2024/03/062100.5000.00100.5023,1410.06%
2024/03/051101.0000.00101.5013,1610.03%
2024/03/01199.4000.0099.4013,1620.03%
2024/02/29499.7500.00100.5043,1690.13%
2024/02/2700.00399.9099.60-33,162-0.09%
2024/02/22399.0000.0098.9033,2570.09%
2024/02/16398.1700.0098.0033,2410.09%
2024/02/05198.5000.0098.5013,2210.03%
臻鼎-KY 相關文章