豐祥-KY (5288)-永豐金-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
189.5
漲跌
▼2.0
漲幅
-1.04%
成交量
223張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	192.00	195.50	-1	125	-0.80%
2024/11/26	0	0.00	1	196.00	195.50	-1	124	-0.80%
2024/11/25	0	0.00	3	195.50	196.50	-3	125	-2.40%
2024/11/20	0	0.00	3	192.00	193.50	-3	126	-2.38%
2024/11/15	2	191.00	0	0.00	190.50	2	127	1.57%
2024/11/14	0	0.00	3	193.67	194.00	-3	124	-2.40%
2024/11/13	1	194.50	0	0.00	195.00	1	127	0.78%
2024/11/12	0	0.00	2	195.00	195.00	-2	127	-1.57%
2024/11/08	0	0.00	2	199.00	197.00	-2	126	-1.59%
2024/11/04	6	200.92	0	0.00	199.00	6	123	4.88%
2024/11/01	5	203.80	0	0.00	203.50	5	121	4.12%
2024/10/30	1	209.50	0	0.00	209.50	1	118	0.85%
2024/10/22	0	0.00	0.1	221.00	224.50	-0.1	112	-0.08%
2024/10/15	0.1	223.50	0	0.00	228.00	0.1	107	0.08%
2024/10/08	1	223.50	0	0.00	227.00	1	92	1.08%
2024/10/07	0	0.00	1	235.00	234.00	-1	87	-1.15%
2024/09/09	5	197.00	0	0.00	197.50	5	47	10.47%
2024/09/02	0	0.00	10	202.00	201.50	-10	60	-16.67%
2024/08/27	1	203.00	0	0.00	203.00	1	67	1.48%
2024/08/21	3	201.50	0	0.00	202.50	3	77	3.86%
2024/07/30	1	210.50	0	0.00	211.00	1	81	1.22%
2024/06/17	2	205.00	0	0.00	205.50	2	94	2.11%
2024/06/13	3	203.00	0	0.00	204.50	3	95	3.15%
2024/04/26	5	190.00	0	0.00	190.00	5	59	8.39%
2024/04/12	1	192.50	0	0.00	193.00	1	64	1.56%
2024/02/19	1	178.00	0	0.00	179.00	1	38	2.60%
2024/01/12	2	172.25	0	0.00	172.50	2	38	5.25%
2024/01/09	1	177.50	0	0.00	177.50	1	33	3.02%
2024/01/08	1	179.00	0	0.00	177.50	1	32	3.04%
2024/01/03	1	180.00	0	0.00	181.50	1	32	3.10%
2023/12/29	1	182.00	0	0.00	182.00	1	32	3.12%
2023/12/20	2	177.00	0	0.00	178.00	2	28	7.10%
2023/11/21	1	176.00	0	0.00	177.50	1	28	3.49%
2023/10/17	0	0.00	0.4	172.88	172.50	-0.4	62	-0.67%
2023/10/16	0	0.00	0.1	174.00	173.00	-0.1	66	-0.20%
2023/10/12	0	0.00	1	173.50	174.00	-1	71	-1.40%
2023/09/25	0	0.00	0.1	174.50	173.00	-0.1	78	-0.11%
2023/09/13	0	0.00	2	174.50	174.50	-2	88	-2.26%
2023/09/12	0	0.00	2	171.00	171.00	-2	87	-2.27%
2023/09/06	0	0.00	1	172.00	172.50	-1	89	-1.12%
2023/09/05	0	0.00	3	171.67	172.50	-3	89	-3.34%
2023/08/24	0	0.00	3	172.33	172.00	-3	94	-3.18%
2023/08/23	0	0.00	3	169.17	169.00	-3	95	-3.16%
2023/08/21	0	0.00	2	172.25	169.50	-2	96	-2.08%
2023/08/18	0	0.00	4	173.50	173.00	-4	96	-4.13%
2023/08/15	0.1	172.00	0	0.00	172.00	0.1	105	0.09%
2023/08/09	0	0.00	2	182.00	184.50	-2	116	-1.72%
2023/08/08	0.1	181.00	2	180.00	180.50	-1.9	116	-1.64%
2023/08/07	0	0.00	3	178.00	178.50	-3	119	-2.51%
2023/08/04	0.3	177.00	1	177.50	178.00	-0.7	125	-0.58%
2023/07/31	0.3	180.16	0	0.00	179.50	0.3	125	0.22%
2023/07/28	1	178.50	0	0.00	178.50	1	125	0.80%
2023/07/27	4	175.25	0	0.00	175.50	4	124	3.22%
2023/07/26	0	0.00	4	177.00	176.50	-4	117	-3.41%
2023/07/24	4	175.75	0	0.00	178.00	4	113	3.52%
2023/07/21	8	177.13	4	177.00	178.50	4	107	3.71%
2023/07/20	8	178.50	0	0.00	179.50	8	105	7.58%
2023/07/19	4	178.75	0	0.00	180.00	4	99	4.00%
2023/07/12	0	0.00	4	185.75	186.50	-4	96	-4.13%
2023/07/10	0	0.00	4	183.75	184.50	-4	96	-4.14%
2023/07/07	0	0.00	2	186.50	187.00	-2	95	-2.10%
2023/07/04	0	0.00	2	191.50	192.00	-2	92	-2.17%
2023/07/03	0	0.00	5	186.50	188.50	-5	93	-5.37%
2023/06/29	2	182.25	0	0.00	183.50	2	93	2.15%
2023/06/28	9	184.61	0	0.00	185.00	9	90	9.91%
2023/06/27	3	186.33	0	0.00	188.00	3	91	3.29%
2023/06/21	1	188.50	0	0.00	190.50	1	92	1.08%
2023/06/20	3	186.50	0	0.00	188.00	3	92	3.23%
2023/06/13	0	0.00	1	195.00	193.50	-1	94	-1.06%
2023/06/02	0	0.00	1	195.00	195.00	-1	103	-0.96%
2023/05/31	0	0.00	2	194.50	195.50	-2	119	-1.68%
2023/05/24	1	191.00	0	0.00	191.50	1	120	0.83%
2023/05/19	0	0.00	2	199.25	195.50	-2	117	-1.70%
2023/05/18	0	0.00	2	195.50	196.00	-2	110	-1.81%
2023/05/17	3	194.17	9	193.44	194.50	-6	108	-5.56%
2023/04/24	1	172.00	0	0.00	172.50	1	97	1.03%
2023/04/21	2	171.50	0	0.00	170.00	2	97	2.04%
2023/04/20	2	175.25	0	0.00	173.50	2	95	2.10%
2023/04/19	2	176.75	0	0.00	177.00	2	95	2.09%
2023/04/18	1	177.50	0	0.00	177.00	1	95	1.05%
2023/04/17	1	179.00	0	0.00	178.50	1	97	1.03%
2023/03/28	0	0.00	1	184.00	182.50	-1	111	-0.90%
2023/03/16	5	170.50	0	0.00	169.00	5	120	4.13%
2023/03/10	0	0.00	7	179.86	178.50	-7	120	-5.81%
2023/03/09	0	0.00	5	185.00	183.00	-5	120	-4.14%
2023/03/08	0	0.00	5	181.60	183.00	-5	120	-4.14%
2023/03/07	0	0.00	5	185.00	184.00	-5	119	-4.18%
2023/03/06	0	0.00	2	190.00	185.50	-2	119	-1.67%
2023/03/03	11	182.50	2	186.00	185.00	9	113	7.95%
2023/02/14	0	0.00	1	176.50	175.00	-1	132	-0.76%
2023/02/13	0	0.00	2	176.00	176.00	-2	135	-1.48%
2023/02/08	0	0.00	7	180.00	179.00	-7	136	-5.11%
2023/02/02	0	0.00	2	179.00	178.00	-2	143	-1.39%
2023/01/30	0	0.00	4	171.25	171.50	-4	146	-2.74%
2023/01/09	0	0.00	1	170.00	170.00	-1	160	-0.62%
2023/01/03	0	0.00	1	167.50	165.00	-1	179	-0.56%
2022/12/30	0	0.00	2	163.75	164.00	-2	178	-1.12%
2022/12/23	0	0.00	2	156.50	156.00	-2	200	-1.00%
2022/12/21	3	155.50	0	0.00	156.50	3	205	1.46%
2022/12/20	2	157.25	0	0.00	155.50	2	206	0.97%
2022/12/19	5	158.50	0	0.00	160.50	5	204	2.45%
2022/12/16	9	161.67	0	0.00	160.50	9	205	4.37%
2022/12/15	1	166.00	0	0.00	165.00	1	204	0.49%
2022/12/14	2	167.00	0	0.00	167.50	2	204	0.98%
2022/12/13	8	166.00	0	0.00	167.00	8	205	3.90%
2022/11/29	0	0.00	3	169.50	170.00	-3	207	-1.44%
2022/11/15	0	0.00	2	168.25	168.00	-2	196	-1.02%
2022/11/03	5	164.40	0	0.00	162.00	5	184	2.71%
2022/10/20	0	0.00	2	167.00	166.00	-2	171	-1.17%
2022/10/17	0	0.00	6	169.58	170.50	-6	163	-3.67%
2022/10/12	4	186.13	0	0.00	187.00	4	145	2.76%
2022/10/11	5	180.50	0	0.00	181.00	5	138	3.62%
2022/10/06	1	185.00	0	0.00	182.50	1	134	0.74%
2022/10/05	1	186.00	0	0.00	183.50	1	130	0.76%
2022/10/04	15	184.53	0	0.00	184.00	15	126	11.83%
2022/10/03	1	175.00	1	173.50	176.00	0	117	0.00%
2022/09/22	3	163.00	3	165.00	165.50	0	95	0.00%
2022/09/21	3	170.00	0	0.00	167.00	3	93	3.22%
2022/09/19	1	168.50	0	0.00	168.50	1	95	1.05%
2022/09/13	18	171.08	17	173.50	175.50	1	90	1.10%
2022/08/31	11	166.32	8	168.00	168.00	3	103	2.91%
2022/08/26	4	163.00	0	0.00	164.00	4	101	3.96%
2022/08/25	13	159.38	0	0.00	161.00	13	100	12.97%
2022/08/19	6	162.00	0	0.00	162.00	6	102	5.87%
2022/08/12	0	0.00	2	157.00	158.00	-2	97	-2.06%
2022/08/11	0	0.00	3	159.67	158.00	-3	97	-3.06%
2022/08/10	0	0.00	1	155.00	155.00	-1	94	-1.05%
2022/08/09	0	0.00	2	152.75	154.50	-2	94	-2.12%
2022/08/08	0	0.00	1	151.00	152.00	-1	93	-1.07%
2022/08/04	21	143.24	19	145.32	146.50	2	92	2.16%
2022/07/28	0	0.00	2	150.50	153.00	-2	89	-2.25%
2022/07/27	1	148.50	0	0.00	152.00	1	88	1.13%
2022/07/22	1	152.50	0	0.00	151.50	1	88	1.13%
2022/06/30	0	0.00	2	164.50	166.00	-2	86	-2.32%
2022/06/21	0	0.00	1	171.00	171.00	-1	75	-1.32%
2022/06/20	0	0.00	1	169.00	169.00	-1	74	-1.35%
2022/06/17	0	0.00	2	168.00	169.50	-2	73	-2.71%
2022/06/15	0	0.00	3	173.00	171.50	-3	69	-4.31%
2022/06/14	5	170.50	6	172.17	172.50	-1	68	-1.45%
2022/06/13	0	0.00	4	165.50	168.50	-4	66	-6.02%
2022/06/10	15	164.00	0	0.00	168.00	15	64	23.28%
2022/06/09	0	0.00	2	164.25	163.50	-2	60	-3.31%
2022/06/06	4	152.50	0	0.00	153.00	4	50	7.86%
2022/05/24	17	150.88	7	152.50	151.50	10	53	18.66%
2022/05/20	10	150.60	0	0.00	151.50	10	53	18.87%
2022/05/18	2	148.50	1	149.00	149.50	1	52	1.91%
2022/05/13	3	143.50	0	0.00	145.00	3	55	5.41%
2022/05/11	3	147.33	0	0.00	149.00	3	55	5.42%
2022/05/10	4	148.88	0	0.00	149.50	4	54	7.28%
2022/05/09	10	146.95	0	0.00	147.00	10	55	18.07%
2022/05/06	1	150.00	1	149.50	149.50	0	55	0.00%
2022/05/04	6	152.25	0	0.00	151.00	6	55	10.88%
2022/04/28	1	150.00	0	0.00	151.00	1	54	1.83%
2022/04/27	1	150.50	0	0.00	149.50	1	54	1.82%
2022/04/22	5	152.70	0	0.00	153.50	5	53	9.38%
2022/03/23	2	153.00	0	0.00	152.00	2	63	3.17%
2022/03/21	6	151.00	0	0.00	151.00	6	62	9.56%
2022/03/17	2	149.50	0	0.00	150.50	2	63	3.16%
2022/03/09	2	144.00	0	0.00	144.00	2	65	3.04%
2022/03/08	20	143.25	15	145.00	143.50	5	66	7.49%
2022/03/03	2	150.50	0	0.00	151.00	2	66	3.00%
2022/03/02	2	150.25	0	0.00	150.50	2	66	3.00%
2022/03/01	1	150.50	0	0.00	151.00	1	66	1.51%
2022/02/23	1	154.00	0	0.00	155.00	1	67	1.49%
2022/02/22	0	0.00	8	157.50	155.00	-8	67	-11.88%
2022/02/16	20	153.50	16	156.50	156.50	4	65	6.13%
2022/02/15	2	153.50	2	158.00	154.00	0	64	0.00%
2022/01/18	10	148.50	10	150.00	149.50	0	73	0.00%
2022/01/06	1	151.00	0	0.00	150.00	1	80	1.24%
2021/12/17	2	146.50	0	0.00	146.00	2	79	2.51%
2021/12/01	0	0.00	4	143.00	143.50	-4	79	-5.02%
2021/11/03	5	152.50	5	155.00	158.50	0	83	0.00%
2021/10/18	0	0.00	6	141.75	142.50	-6	80	-7.47%
2021/10/15	0	0.00	10	140.80	142.00	-10	83	-11.95%
2021/10/12	0	0.00	2	134.00	133.50	-2	85	-2.34%
2021/10/06	2	129.50	0	0.00	129.50	2	90	2.21%
2021/10/04	0	0.00	4	131.25	130.50	-4	93	-4.27%
2021/09/28	4	134.88	0	0.00	133.00	4	96	4.15%
2021/09/27	3	135.17	0	0.00	135.00	3	97	3.07%
2021/09/24	3	134.17	0	0.00	134.00	3	101	2.94%
2021/09/23	7	136.86	0	0.00	136.00	7	102	6.84%
2021/09/22	3	136.00	0	0.00	136.00	3	104	2.87%
2021/09/13	0	0.00	4	143.63	142.00	-4	134	-2.97%
2021/09/06	0	0.00	1	148.00	146.50	-1	139	-0.72%
2021/09/03	1	145.50	0	0.00	145.50	1	142	0.70%
2021/08/26	4	144.88	0	0.00	150.00	4	143	2.78%
2021/07/27	1	155.00	0	0.00	154.00	1	166	0.60%
2021/07/20	0	0.00	2	156.75	155.00	-2	189	-1.06%
2021/07/14	21	160.57	20	163.00	159.00	1	191	0.52%
2021/07/13	11	166.50	10	170.00	166.50	1	190	0.53%
2021/07/09	18	170.50	18	174.00	173.50	0	193	0.00%
2021/07/07	20	171.00	20	173.00	173.50	0	196	0.00%
2021/07/06	18	168.50	18	171.00	169.50	0	195	0.00%
2021/07/01	15	167.50	15	170.50	167.50	0	194	0.00%
2021/06/25	13	169.50	13	173.81	170.00	0	187	0.00%
2021/06/24	13	171.38	15	174.47	174.00	-2	184	-1.09%
2021/06/23	0	0.00	2	169.00	168.50	-2	175	-1.14%
2021/06/15	14	151.14	7	153.00	152.00	7	165	4.22%
2021/06/11	0	0.00	4	143.75	146.00	-4	172	-2.32%
2021/06/10	3	139.50	0	0.00	141.50	3	171	1.75%
2021/06/02	15	138.50	14	139.82	139.50	1	183	0.55%
2021/05/17	0	0.00	6	134.25	132.00	-6	215	-2.78%
2021/05/14	2	140.50	0	0.00	138.00	2	210	0.95%
2021/05/13	0	0.00	1	145.50	142.00	-1	209	-0.48%
2021/05/12	9	143.56	4	139.88	140.00	5	208	2.40%
2021/05/07	18	155.36	18	157.00	154.00	0	217	0.00%
2021/05/05	11	154.50	11	157.00	154.00	0	231	0.00%
2021/05/03	27	158.96	28	161.61	158.50	-1	233	-0.43%
2021/04/29	12	153.50	12	155.50	155.00	0	222	0.00%
2021/04/28	22	150.82	22	153.00	155.00	0	220	0.00%
2021/04/21	25	142.00	24	143.83	142.00	1	205	0.49%
2021/04/20	15	140.77	13	143.77	144.00	2	203	0.98%
2021/03/18	0	0.00	3	142.00	144.50	-3	195	-1.53%
2021/03/17	15	139.00	15	141.17	144.00	0	196	0.00%
2021/03/16	0	0.00	5	141.00	137.50	-5	188	-2.65%
2021/03/15	2	136.00	2	137.50	139.00	0	188	0.00%
2021/03/11	9	129.50	11	131.23	130.50	-2	183	-1.09%
2021/03/09	6	131.00	6	133.00	133.00	0	180	0.00%
2021/03/08	0	0.00	2	135.00	134.00	-2	181	-1.10%
2021/03/02	20	135.90	21	138.88	134.50	-1	176	-0.57%
2021/02/01	0	0.00	1	128.50	128.00	-1	156	-0.64%
2021/01/26	1	117.00	0	0.00	117.00	1	146	0.68%
2021/01/05	0	0.00	4	111.88	117.00	-4	137	-2.92%
2021/01/04	0	0.00	6	109.83	111.50	-6	131	-4.57%
2020/12/16	0	0.00	11	108.55	109.50	-11	139	-7.91%
2020/12/14	0	0.00	5	107.00	107.00	-5	140	-3.55%
2020/12/09	0	0.00	3	110.00	110.00	-3	146	-2.04%
2020/12/01	0	0.00	1	109.00	109.00	-1	161	-0.62%
2020/11/19	0	0.00	5	106.00	107.00	-5	220	-2.27%
2020/10/30	1	94.60	0	0.00	94.30	1	326	0.31%
2020/10/27	3	97.00	0	0.00	97.00	3	328	0.91%
2020/10/23	1	97.50	0	0.00	97.30	1	336	0.30%
2020/10/21	0	0.00	1	98.60	98.20	-1	358	-0.28%
2020/10/15	6	100.42	6	102.00	98.30	0	419	0.00%
2020/10/13	0	0.00	2	98.75	99.30	-2	420	-0.48%
2020/09/30	0	0.00	2	96.30	96.50	-2	426	-0.47%
2020/09/28	0	0.00	2	96.30	96.50	-2	433	-0.46%
2020/09/25	2	95.40	0	0.00	95.00	2	440	0.45%
2020/09/24	2	98.10	0	0.00	97.60	2	443	0.45%
2020/09/23	2	100.50	0	0.00	100.50	2	442	0.45%
2020/09/21	0	0.00	2	104.50	103.50	-2	439	-0.46%
2020/09/17	2	104.00	0	0.00	104.00	2	440	0.45%
2020/09/16	4	104.88	0	0.00	103.50	4	441	0.91%
2020/09/15	2	103.50	0	0.00	103.00	2	445	0.45%
2020/09/11	10	104.40	10	104.10	103.50	0	441	0.00%
2020/09/10	6	108.50	6	106.00	105.00	0	441	0.00%
2020/09/09	10	109.45	0	0.00	109.50	10	438	2.28%
2020/09/04	0	0.00	7	111.36	112.50	-7	442	-1.58%
2020/08/31	3	120.00	6	119.25	118.50	-3	441	-0.68%
2020/08/28	1	120.00	1	117.50	117.50	0	435	0.00%
2020/08/27	1	118.00	1	119.00	118.00	0	434	0.00%
2020/08/26	5	118.50	2	117.25	117.00	3	421	0.71%
2020/08/25	0	0.00	20	112.05	114.00	-20	409	-4.88%
2020/08/24	7	113.00	0	0.00	112.50	7	399	1.75%
2020/08/21	15	107.50	0	0.00	107.50	15	375	4.00%
2020/08/19	0	0.00	10	102.50	102.00	-10	341	-2.93%
2020/08/17	10	102.00	0	0.00	103.00	10	308	3.24%
2020/08/14	0	0.00	10	101.50	102.00	-10	311	-3.21%
2020/08/12	0	0.00	2	99.50	102.00	-2	313	-0.64%
2020/08/07	12	97.33	0	0.00	98.60	12	306	3.91%
2020/08/06	0	0.00	10	98.28	97.40	-10	311	-3.21%
2020/08/05	0	0.00	6	95.40	100.00	-6	315	-1.90%
2020/07/31	0	0.00	2	95.40	95.20	-2	350	-0.57%
2020/07/28	3	96.53	0	0.00	94.30	3	365	0.82%
2020/07/27	5	100.42	1	99.80	98.00	4	361	1.11%
2020/07/24	10	102.70	5	105.00	102.00	5	358	1.40%
2020/07/23	1	109.50	0	0.00	109.50	1	335	0.30%
2020/07/15	1	97.90	0	0.00	97.30	1	322	0.31%
2020/07/03	0	0.00	1	96.90	96.50	-1	347	-0.29%
2020/06/30	0	0.00	1	95.30	95.40	-1	360	-0.28%
2020/06/22	1	95.00	0	0.00	95.00	1	365	0.27%
2020/06/19	0	0.00	1	97.60	96.90	-1	360	-0.28%
2020/06/18	1	96.40	0	0.00	96.80	1	359	0.28%
2020/06/05	0	0.00	1	105.50	103.50	-1	356	-0.28%
2020/06/03	2	97.85	1	97.40	99.60	1	344	0.29%
2020/05/26	0	0.00	1	98.80	98.60	-1	335	-0.30%
2020/05/25	1	95.40	0	0.00	97.20	1	327	0.31%
2020/05/22	5	97.00	0	0.00	95.00	5	324	1.54%
2020/05/21	0	0.00	1	96.90	97.00	-1	319	-0.31%
2020/05/20	1	95.50	0	0.00	95.60	1	314	0.32%
2020/05/19	1	93.10	1	95.60	96.50	0	312	0.00%
2020/05/11	5	99.00	0	0.00	93.00	5	287	1.74%
2020/05/08	0	0.00	5	103.90	102.00	-5	261	-1.91%
2020/05/07	3	100.03	2	99.50	99.50	1	248	0.40%
2020/05/05	5	100.70	3	97.30	97.30	2	237	0.84%
2020/05/04	1	99.30	0	0.00	97.70	1	222	0.45%
2020/04/30	4	97.15	2	97.10	98.20	2	218	0.92%
2020/04/29	4	95.40	0	0.00	94.80	4	212	1.88%
2020/04/28	1	93.00	1	94.00	94.00	0	205	0.00%
2020/04/23	1	92.30	0	0.00	92.20	1	201	0.50%
2020/04/21	1	93.60	1	92.90	92.60	0	193	0.00%
2020/04/14	1	97.40	1	96.90	96.90	0	167	0.00%
2020/04/08	0	0.00	2	89.00	92.20	-2	147	-1.36%
2020/04/07	1	83.60	0	0.00	89.20	1	139	0.72%
2020/03/27	1	87.30	0	0.00	86.80	1	110	0.91%
2020/03/25	0	0.00	4	87.20	87.00	-4	102	-3.88%
2020/03/24	4	84.40	0	0.00	84.80	4	100	3.99%
2020/03/20	0	0.00	2	84.40	86.50	-2	99	-2.00%
2020/03/19	2	85.50	7	85.04	83.00	-5	97	-5.11%
2020/03/18	0	0.00	1	93.00	92.10	-1	95	-1.05%
2020/03/17	0	0.00	7	93.47	93.50	-7	94	-7.43%
2020/03/16	0	0.00	9	100.30	97.00	-9	90	-9.93%
2020/03/13	8	102.88	2	101.50	101.50	6	88	6.80%
2020/03/12	0	0.00	2	110.75	111.50	-2	84	-2.38%
2020/03/11	0	0.00	4	117.13	115.00	-4	80	-4.96%
2020/03/10	2	112.25	0	0.00	119.50	2	81	2.44%
2020/03/09	22	116.32	0	0.00	114.00	22	80	27.18%
2020/02/27	0	0.00	7	123.64	120.50	-7	78	-8.93%
2020/02/26	0	0.00	3	122.50	121.50	-3	76	-3.91%
2020/02/17	1	120.50	1	121.00	119.50	0	77	0.00%
2020/02/11	0	0.00	3	116.00	115.00	-3	79	-3.78%
2020/02/03	6	110.50	0	0.00	112.00	6	82	7.26%
2020/01/30	7	110.21	0	0.00	113.50	7	80	8.67%
2020/01/14	0	0.00	3	121.17	121.50	-3	77	-3.86%
2020/01/13	0	0.00	6	121.83	121.00	-6	77	-7.72%
2020/01/07	9	116.83	0	0.00	117.50	9	78	11.42%
2019/12/06	0	0.00	2	125.00	125.00	-2	118	-1.69%
2019/12/05	2	123.00	0	0.00	125.00	2	118	1.68%
2019/11/06	5	124.90	0	0.00	124.50	5	162	3.08%
2019/10/25	0	0.00	1	123.00	122.50	-1	172	-0.58%
2019/10/14	1	123.00	10	119.50	124.00	-9	207	-4.35%
2019/10/09	10	116.60	0	0.00	120.00	10	211	4.72%
2019/08/20	7	132.00	0	0.00	130.00	7	393	1.78%
2019/08/15	12	137.88	0	0.00	139.00	12	402	2.98%
2019/08/14	0	0.00	5	134.00	136.00	-5	397	-1.26%
2019/08/08	2	130.50	0	0.00	131.50	2	410	0.49%
2019/08/07	3	129.50	0	0.00	129.50	3	414	0.72%
2019/07/24	0	0.00	1	132.00	131.00	-1	445	-0.22%
2019/07/19	1	128.00	0	0.00	128.50	1	448	0.22%
2019/07/12	0	0.00	4	135.63	136.00	-4	465	-0.86%
2019/07/11	0	0.00	8	134.88	135.00	-8	472	-1.69%
2019/07/10	0	0.00	3	134.50	135.00	-3	473	-0.63%
2019/07/05	8	135.81	6	137.50	135.50	2	496	0.40%
2019/06/28	0	0.00	6	129.83	131.00	-6	524	-1.14%
2019/06/27	0	0.00	4	129.88	130.00	-4	524	-0.76%
2019/06/26	4	130.50	4	129.50	130.00	0	529	0.00%
2019/06/24	0	0.00	2	130.00	134.00	-2	528	-0.38%
2019/06/20	4	130.38	0	0.00	130.00	4	527	0.76%
2019/06/19	0	0.00	14	131.64	132.00	-14	535	-2.62%
2019/06/06	15	126.73	3	124.50	126.00	12	566	2.12%
2019/06/03	9	136.17	0	0.00	135.00	9	562	1.60%
2019/05/31	8	143.13	0	0.00	142.00	8	547	1.46%
2019/05/30	6	143.42	0	0.00	144.00	6	559	1.07%
2019/05/10	1	141.50	0	0.00	140.50	1	801	0.12%
2019/05/09	2	143.00	0	0.00	143.00	2	807	0.25%
2019/05/08	0	0.00	0	149.00	146.00	0	819	0.00%
2019/05/07	0	160.00	1	147.50	148.00	-1	823	-0.12%
2019/05/06	4	149.50	4	145.63	146.50	0	827	0.00%
2019/04/24	0	0.00	2	156.00	157.00	-2	1,006	-0.20%
2019/04/23	0	0.00	2	157.50	157.00	-2	1,026	-0.19%
2019/04/10	0	0.00	1	147.00	145.50	-1	1,075	-0.09%
2019/04/09	0	0.00	2	143.00	141.50	-2	1,065	-0.19%
2019/04/08	1	142.00	0	0.00	142.00	1	1,075	0.09%
2019/03/07	1	136.50	0	0.00	136.00	1	1,432	0.07%
2019/03/05	1	139.00	0	0.00	139.00	1	1,414	0.07%
2019/02/25	0	0.00	1	139.00	143.50	-1	1,328	-0.08%
2019/02/22	2	140.00	2	139.50	135.00	0	1,267	0.00%
2019/02/21	3	136.00	5	139.00	141.00	-2	1,218	-0.16%
2019/02/14	1	126.00	1	127.50	129.50	0	1,110	0.00%
2019/02/13	2	123.25	2	124.50	124.50	0	1,094	0.00%
2019/02/12	0	0.00	1	124.00	125.00	-1	1,084	-0.09%
2019/02/11	1	121.00	0	0.00	121.50	1	1,060	0.09%
2019/01/25	0	0.00	1	117.00	118.00	-1	1,005	-0.10%
2019/01/24	1	116.00	0	0.00	116.50	1	997	0.10%
2019/01/23	3	116.00	0	0.00	120.00	3	985	0.30%
2019/01/16	0	0.00	3	127.50	134.00	-3	855	-0.35%
2019/01/15	0	0.00	1	123.00	122.00	-1	790	-0.13%
2019/01/11	1	117.00	1	118.50	116.00	0	754	0.00%
2019/01/10	1	114.50	1	116.00	117.00	0	738	0.00%
2019/01/09	3	114.50	6	118.58	113.50	-3	726	-0.41%
2019/01/08	0	0.00	2	119.50	119.00	-2	700	-0.29%
2019/01/07	2	115.00	0	0.00	120.00	2	673	0.30%
2019/01/03	3	114.50	1	114.00	114.00	2	631	0.32%
2018/12/28	0	0.00	6	113.33	112.00	-6	615	-0.97%
2018/12/26	5	114.00	0	0.00	113.00	5	588	0.85%
2018/12/25	0	0.00	1	117.00	115.00	-1	575	-0.17%
2018/12/24	0	0.00	1	123.00	118.50	-1	554	-0.18%
2018/12/21	2	113.50	5	120.30	122.00	-3	515	-0.58%
2018/12/20	3	109.17	0	0.00	111.50	3	466	0.64%
2018/12/19	0	0.00	9	116.89	115.00	-9	444	-2.02%
2018/12/18	3	110.50	0	0.00	111.00	3	386	0.78%
2018/12/17	0	0.00	1	112.00	110.50	-1	370	-0.27%
2018/12/14	0	0.00	1	109.00	110.00	-1	346	-0.29%
2018/12/13	3	106.50	5	108.80	108.50	-2	318	-0.63%
2018/12/12	1	103.50	0	0.00	106.00	1	255	0.39%
2018/12/07	7	94.69	0	0.00	93.60	7	132	5.29%
2018/12/05	0	0.00	1	97.40	95.00	-1	109	-0.91%
2018/12/04	4	92.23	2	93.10	94.20	2	70	2.83%
2018/12/03	1	91.50	0	0.00	91.70	1	61	1.62%
2018/11/30	0	0.00	2	91.85	91.70	-2	59	-3.35%
2018/11/28	0	0.00	1	91.10	90.90	-1	51	-1.94%
2018/11/16	0	0.00	2	92.50	92.30	-2	49	-4.07%
2018/11/15	0	0.00	1	92.90	93.00	-1	48	-2.06%
2018/11/13	1	90.80	0	0.00	91.00	1	43	2.31%
2018/11/12	0	0.00	1	89.30	90.20	-1	43	-2.29%
2018/11/09	5	90.92	0	0.00	90.30	5	43	11.58%
2018/11/01	0	0.00	2	87.00	87.70	-2	48	-4.14%
2018/10/26	0	0.00	4	85.68	85.50	-4	55	-7.25%
2018/10/24	6	86.98	0	0.00	87.50	6	54	10.98%
2018/10/19	0	0.00	1	88.70	89.00	-1	53	-1.86%
2018/10/12	0	0.00	3	85.83	87.00	-3	55	-5.40%
2018/10/11	0	0.00	8	87.46	85.80	-8	54	-14.59%
2018/10/09	0	0.00	2	90.90	90.20	-2	53	-3.75%
2018/10/08	0	0.00	4	89.18	90.10	-4	53	-7.43%
2018/10/05	0	0.00	6	88.78	89.10	-6	54	-11.07%
2018/10/01	4	91.20	0	0.00	91.40	4	53	7.45%
2018/09/20	0	0.00	2	89.70	89.90	-2	53	-3.75%
2018/09/12	0	0.00	2	86.65	86.50	-2	59	-3.38%
2018/09/11	0	0.00	1	86.50	86.50	-1	59	-1.69%
2018/09/10	3	88.30	0	0.00	86.80	3	59	5.02%
2018/09/07	4	88.70	0	0.00	88.60	4	59	6.72%
2018/09/03	0	0.00	5	89.00	89.90	-5	62	-7.99%
2018/08/30	1	88.30	0	0.00	89.00	1	64	1.55%
2018/08/21	0	0.00	5	88.08	88.80	-5	69	-7.16%
2018/08/20	0	0.00	1	88.10	87.90	-1	69	-1.43%
2018/08/10	4	94.30	0	0.00	94.00	4	63	6.27%
2018/08/08	14	94.53	14	94.86	94.30	0	63	0.00%
2018/08/03	1	89.00	0	0.00	91.60	1	57	1.75%
2018/08/02	1	88.70	0	0.00	89.10	1	55	1.79%
2018/08/01	1	88.70	0	0.00	89.40	1	55	1.80%
2018/07/31	3	88.70	0	0.00	88.60	3	57	5.23%
2018/07/26	1	88.40	0	0.00	89.10	1	58	1.71%
2018/07/25	1	88.40	0	0.00	89.60	1	58	1.71%
2018/07/23	2	87.90	0	0.00	89.20	2	59	3.36%
2018/07/06	0	0.00	2	85.30	86.30	-2	60	-3.33%
2018/07/04	0	0.00	1	86.40	86.70	-1	60	-1.66%
2018/07/02	0	0.00	8	87.40	87.20	-8	60	-13.18%
2018/06/28	2	86.20	0	0.00	86.70	2	63	3.17%
2018/06/27	3	86.27	0	0.00	87.20	3	63	4.72%
2018/06/22	1	86.80	0	0.00	86.80	1	71	1.40%
2018/06/21	12	87.03	0	0.00	87.50	12	73	16.44%
2018/06/20	3	86.90	0	0.00	87.20	3	75	3.95%
2018/06/14	0	0.00	2	87.55	88.00	-2	82	-2.42%
2018/06/11	0	0.00	4	88.40	88.80	-4	83	-4.81%
2018/06/01	6	86.20	0	0.00	86.20	6	81	7.37%
2018/04/24	1	86.70	0	0.00	86.70	1	102	0.97%
2018/04/18	1	87.30	0	0.00	87.40	1	105	0.95%
2018/04/17	5	86.58	0	0.00	86.60	5	105	4.73%
2018/04/16	1	86.60	0	0.00	87.00	1	110	0.91%
2018/04/13	6	87.00	0	0.00	87.00	6	201	2.97%
2018/03/27	2	86.10	0	0.00	85.80	2	195	1.03%
2018/03/21	2	84.40	0	0.00	85.90	2	188	1.06%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音