新華 (5481)-永豐金-中壢券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股0.00%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	13	27.23	117	27.28	27.45	-104	2,153	-4.83%	大賣/鉅額交易
2024/10/30	0	0.00	4	25.25	25.30	-4	2,577	-0.16%
2024/10/28	2	27.85	0	0.00	27.60	2	2,532	0.08%
2024/10/25	5	28.25	0	0.00	28.20	5	2,526	0.20%
2024/10/24	0	0.00	0.7	27.10	27.20	-0.7	2,510	-0.03%
2024/10/18	78	28.22	0	0.00	28.75	78	2,430	3.21%
2024/10/17	4	29.23	0	0.00	28.25	4	2,409	0.17%
2024/10/16	0.7	29.20	0	0.00	29.20	0.7	2,335	0.03%
2024/10/15	5	25.12	11	26.54	26.85	-6	2,212	-0.27%
2024/10/14	9	25.76	7	25.79	24.45	2	2,142	0.09%
2024/10/11	23	24.89	8	25.81	24.40	15	2,042	0.73%
2024/10/09	0	0.00	22	24.65	24.35	-22	2,011	-1.09%
2024/10/08	14	25.44	6	25.10	25.00	8	1,995	0.40%
2024/10/07	0	24.95	0	0.00	24.95	0	1,986	0.00%
2024/10/04	0	0.00	0	27.75	27.70	0	1,954	0.00%
2024/10/01	0	0.00	4	28.05	27.80	-4	1,947	-0.21%
2024/09/27	7	28.66	1	27.95	27.85	6	1,924	0.31%
2024/09/26	5	28.30	6	28.08	28.00	-1	1,874	-0.05%
2024/09/25	1	27.90	0	0.00	27.85	1	1,845	0.05%
2024/09/23	0	0.00	1	27.80	27.60	-1	1,783	-0.06%
2024/09/20	12	27.72	16	28.83	28.80	-4	1,678	-0.24%
2024/09/12	10	22.34	17	21.51	21.75	-7	1,473	-0.48%
2024/09/11	11	22.76	4	21.45	22.30	7	1,469	0.48%
2024/09/10	0	0.00	2	23.95	22.55	-2	1,460	-0.14%
2024/09/09	1	22.75	4	22.95	23.05	-3	1,440	-0.21%
2024/09/06	1	24.45	32	24.07	22.80	-31	1,428	-2.17%
2024/09/05	47	24.50	0	0.00	23.65	47	1,380	3.40%
2024/09/04	9	22.63	0	0.00	22.40	9	1,348	0.67%
2024/09/03	9	23.76	5	24.00	23.95	4	1,334	0.30%
2024/09/02	10	24.40	10	23.60	23.45	0	1,325	0.00%
2024/08/29	0	0.00	4	25.05	24.60	-4	1,285	-0.31%
2024/08/28	9	24.90	9	25.20	25.40	0	1,262	0.00%
2024/08/26	6	24.58	21	23.30	23.50	-15	1,150	-1.30%
2024/08/23	1	21.40	1	21.30	22.80	0	1,018	0.00%
2024/08/22	0	0.00	50	20.29	20.75	-50	918	-5.44%
2024/08/21	6	19.05	4	18.88	18.90	2	869	0.23%
2024/08/20	41	19.61	1.6	19.79	19.30	39.4	854	4.61%
2024/08/19	12	20.45	7	20.28	19.90	5	826	0.60%
2024/08/16	0	0.00	1	20.00	19.30	-1	730	-0.14%
2024/08/15	1	21.15	1	20.40	19.90	0	707	0.00%
2024/08/14	10	19.50	30.5	19.46	19.80	-20.5	659	-3.11%
2024/08/13	6.5	19.14	14.7	19.27	19.05	-8.2	622	-1.32%
2024/08/12	12	17.28	20	18.50	18.50	-8	514	-1.56%
2024/08/09	0	0.00	22	17.35	16.85	-22	454	-4.84%
2024/08/08	10.2	17.35	10.3	18.20	17.20	-0.1	428	-0.01%
2024/08/07	3.6	17.06	1	17.40	17.40	2.6	349	0.74%
2024/08/06	0	0.00	7	15.85	15.85	-7	244	-2.87%
2024/08/05	95	15.00	0	0.00	14.45	95	219	43.36%
2024/08/01	6	15.07	0	0.00	15.15	6	200	3.00%
2024/07/31	39	14.47	0	0.00	14.55	39	198	19.69%
2024/07/23	10	14.40	0	0.00	14.50	10	196	5.08%
2024/07/01	4	15.15	0	0.00	15.25	4	158	2.52%
2024/06/24	0	0.00	5	14.14	14.90	-5	107	-4.67%
2024/06/20	0	14.05	0	0.00	13.95	0	89	0.00%
2024/06/18	5	13.70	0	0.00	13.75	5	77	6.44%
2024/06/13	0.1	13.25	0	0.00	13.25	0.1	67	0.15%
2024/05/14	0.1	13.30	0	0.00	13.30	0.1	75	0.14%
2024/04/10	0.2	13.55	0	0.00	13.50	0.2	81	0.23%
2024/04/08	0	0.00	0	13.75	13.65	0	80	-0.01%
2024/03/25	0	13.55	0	0.00	13.45	0	75	0.00%
2024/03/18	0	13.60	0	0.00	13.55	0	72	0.00%
2024/02/29	0	14.00	0	0.00	13.85	0	83	0.00%
2024/02/27	0	14.00	0	0.00	13.90	0	75	0.00%
2024/02/19	0	14.10	0	0.00	14.10	0	73	0.00%
2024/01/26	0	13.58	0	0.00	13.70	0	62	0.00%
2024/01/24	0	13.45	0	0.00	13.35	0	58	0.00%
2024/01/23	0	13.60	0	0.00	13.30	0	59	0.00%
2024/01/19	0	13.63	0	0.00	13.40	0	59	0.01%
2024/01/18	0	13.45	0	0.00	13.30	0	60	0.00%
2024/01/17	0	13.40	0	0.00	13.50	0	60	0.00%
2024/01/15	0	13.55	0	0.00	13.55	0	59	0.00%
2024/01/12	0.1	13.55	0	0.00	13.45	0.1	59	0.12%
2024/01/11	0	13.60	0	0.00	13.55	0	59	0.00%
2024/01/03	0	13.45	0	0.00	13.30	0	50	0.00%
2024/01/02	0	13.50	0	0.00	13.35	0	50	0.00%
2023/12/01	0	13.15	0	0.00	13.05	0	55	0.01%
2023/11/24	0	13.15	0	0.00	12.95	0	49	0.00%
2023/11/16	0	13.05	0	0.00	12.95	0	48	0.00%
2023/11/07	0	13.20	0	0.00	13.00	0	56	0.00%
2023/10/26	0	13.00	0	0.00	12.85	0	114	0.00%
2023/10/24	0	13.05	0	0.00	13.00	0	114	0.00%
2023/10/19	0	13.15	0	0.00	12.95	0	116	0.00%
2023/10/04	0	13.10	0	0.00	13.05	0	119	0.00%
2023/10/02	0	13.35	0	0.00	13.20	0	120	0.00%
2023/09/11	0	0.00	0.2	13.05	13.05	-0.2	127	-0.15%
2023/08/02	0	0.00	1	13.65	13.65	-1	71	-1.40%
2023/05/30	0.1	13.00	0	0.00	12.85	0.1	70	0.14%
2023/05/05	0	12.90	0	0.00	12.70	0	62	0.00%
2023/04/11	0	12.65	0	0.00	12.55	0	42	0.00%
2023/03/27	0	13.00	0	0.00	12.60	0	40	0.01%
2023/03/22	0	12.65	0	0.00	12.60	0	37	0.00%
2023/03/21	0	12.70	0	0.00	12.50	0	36	0.01%
2023/03/15	0	12.65	0	0.00	12.40	0	34	0.00%
2023/03/06	0	12.65	0	0.00	12.60	0	30	0.00%
2023/02/16	0.4	12.45	0	0.00	12.35	0.4	32	1.21%
2022/09/28	0	0.00	0.5	13.20	13.35	-0.5	125	-0.40%
2022/08/11	0	0.00	0	12.30	12.00	0	63	0.00%
2022/06/21	0.1	12.20	0	0.00	12.15	0.1	94	0.13%
2022/05/24	2	12.55	0	0.00	12.60	2	90	2.22%
2022/03/29	0	13.20	0	0.00	13.10	0	79	0.00%
2022/01/04	0	0.00	25	13.21	13.30	-25	275	-9.07%
2022/01/03	1	13.15	0	0.00	13.25	1	273	0.37%
2021/12/27	0	0.00	0.6	13.20	13.20	-0.6	283	-0.20%
2021/12/24	0	0.00	21	13.17	13.20	-21	285	-7.36%
2021/12/22	0	0.00	40	13.28	13.30	-40	286	-13.96%
2021/12/21	0	0.00	5	13.25	13.20	-5	288	-1.73%
2021/12/20	0	0.00	30	13.23	13.30	-30	293	-10.21%
2021/12/16	0	0.00	1	13.50	13.45	-1	312	-0.32%
2021/11/26	0	0.00	1	13.10	12.95	-1	498	-0.20%
2021/11/25	0	0.00	1	13.10	13.05	-1	498	-0.20%
2021/11/23	0	0.00	1	13.30	13.00	-1	498	-0.20%
2021/11/17	0	0.00	2	12.95	12.95	-2	518	-0.39%
2021/11/09	3	13.57	0	0.00	13.15	3	519	0.58%
2021/11/08	2	13.93	0	0.00	13.90	2	494	0.40%
2021/10/05	0.1	13.50	0	0.00	12.95	0.1	377	0.03%
2021/09/09	2	13.35	2	13.30	13.00	0	296	0.00%
2021/06/30	0	13.10	0	0.00	13.20	0	323	0.00%
2021/05/12	0	0.00	9	12.60	12.40	-9	357	-2.52%
2021/04/19	10	14.35	10	14.10	14.10	0	281	0.00%
2021/04/16	5	14.30	5	14.40	14.40	0	275	0.00%
2021/04/15	7	14.29	7	14.30	14.30	0	267	0.00%
2021/04/14	10	14.15	10	14.25	14.25	0	258	0.00%
2021/04/06	0	0.00	3	13.80	13.75	-3	218	-1.37%
2021/03/08	2	14.20	0	0.00	14.30	2	226	0.88%
2021/03/02	7	14.67	0	0.00	14.20	7	346	2.02%
2021/02/24	3	13.95	0	0.00	14.15	3	368	0.81%
2021/02/05	0	0.00	3	13.12	12.90	-3	400	-0.75%
2021/02/03	0	0.00	1	13.15	13.10	-1	404	-0.25%
2021/02/01	0	0.00	4	12.93	12.90	-4	413	-0.97%
2021/01/18	0	0.00	1	14.60	14.65	-1	425	-0.23%
2021/01/15	0	0.00	1	14.70	14.50	-1	427	-0.23%
2021/01/12	0	0.00	2	14.55	14.40	-2	450	-0.44%
2020/12/08	0	0.00	2	15.45	15.50	-2	453	-0.44%
2020/11/25	0	0.00	5	16.41	16.30	-5	359	-1.39%
2020/11/12	2	15.70	0	0.00	15.70	2	467	0.43%
2020/10/23	0	0.00	3	15.75	15.80	-3	529	-0.57%
2020/08/28	1	17.45	1	16.85	16.90	0	448	0.00%
2020/06/19	1	13.75	1	13.75	14.10	0	236	0.00%
2020/06/18	0.1	13.50	0	0.00	13.50	0.1	223	0.05%
2020/06/09	1	12.00	0	0.00	12.15	1	345	0.29%
2020/05/29	1	11.95	0	0.00	11.90	1	361	0.28%
2020/05/28	1	11.75	0	0.00	11.75	1	364	0.27%
2020/05/25	1	12.35	0	0.00	12.35	1	398	0.25%
2020/05/22	3	12.42	0	0.00	12.35	3	412	0.73%
2020/05/21	1	12.55	0	0.00	12.50	1	418	0.24%
2020/05/19	3	12.67	0	0.00	12.45	3	423	0.71%
2020/05/11	2	12.95	0	0.00	12.95	2	433	0.46%
2020/05/08	2	13.10	0	0.00	12.95	2	431	0.46%
2020/04/28	3	12.75	0	0.00	12.75	3	414	0.72%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/05	0	13.90	0	0.00	13.95	0	378	0.00%
2020/02/27	1	13.85	0	0.00	13.95	1	381	0.26%
2020/02/07	0	14.25	0	0.00	14.25	0	396	0.00%
2020/01/10	0	0.00	1	14.80	15.20	-1	413	-0.24%
2019/12/30	0	0.00	0	15.60	15.60	0	400	-0.01%
2019/11/11	0	0.00	3.2	15.11	15.35	-3.2	275	-1.15%
2019/07/24	0	0.00	2	18.35	18.35	-2	453	-0.44%
2019/07/16	0	0.00	2	18.70	18.75	-2	681	-0.29%
2019/07/15	2	18.50	0	0.00	18.65	2	681	0.29%
2019/05/27	0	0.00	2	18.35	18.30	-2	937	-0.21%
2019/05/24	0	0.00	1	18.70	18.50	-1	934	-0.11%
2019/05/16	0	0.00	1	22.55	22.00	-1	912	-0.11%
2019/05/14	1.1	22.35	1	22.50	22.55	0.1	918	0.01%
2019/05/10	0.2	21.70	0	0.00	21.80	0.2	905	0.02%
2019/05/09	0	0.00	1	22.40	21.75	-1	895	-0.11%
2019/05/03	2	24.10	0	0.00	24.20	2	841	0.24%
2019/05/02	5	24.23	3	24.63	24.50	2	812	0.25%
2019/04/30	2	22.85	1	22.45	23.45	1	737	0.14%
2019/04/29	1	22.90	6	23.23	22.40	-5	711	-0.70%
2019/04/26	4	22.81	1	21.60	22.55	3	652	0.46%
2019/04/25	1	21.60	0	0.00	21.65	1	585	0.17%
2019/04/24	72	21.12	1	21.20	21.20	71	577	12.29%
2019/04/23	35	21.30	108	21.60	21.40	-73	576	-12.65%	大賣/
2019/04/15	62	20.72	60	21.16	20.50	2	563	0.35%
2019/04/12	1	21.10	0	0.00	21.15	1	509	0.20%
2019/01/10	0	0.00	1	21.10	21.15	-1	949	-0.11%
2018/12/24	0	0.00	2	18.70	19.35	-2	922	-0.22%
2018/12/22	1	18.30	0	0.00	18.55	1	922	0.11%
2018/12/21	0	0.00	1	18.40	18.50	-1	924	-0.11%
2018/12/20	1	18.50	0	0.00	18.35	1	923	0.11%
2018/12/19	2	19.18	2	19.00	18.65	0	921	0.00%
2018/12/17	2	19.60	0	0.00	19.30	2	950	0.21%
2018/12/05	0	0.00	3	17.52	17.10	-3	951	-0.32%
2018/12/04	1	17.20	0	0.00	17.10	1	937	0.11%
2018/11/30	1	17.30	1	17.55	17.05	0	925	0.00%
2018/11/29	2	17.30	0	0.00	17.25	2	919	0.22%
2018/11/28	0	0.00	4	17.30	17.75	-4	894	-0.45%
2018/11/16	1	16.30	0	0.00	16.30	1	817	0.12%
2018/11/14	0	0.00	3	15.20	15.20	-3	704	-0.43%
2018/11/09	0	0.00	60	13.94	14.05	-60	766	-7.83%
2018/11/02	3	14.40	0	0.00	14.00	3	775	0.39%
2018/10/25	2	14.00	0	0.00	13.70	2	751	0.27%
2018/10/24	2	15.20	0	0.00	14.80	2	734	0.27%
2018/10/23	0	0.00	1	16.15	15.80	-1	721	-0.14%
2018/10/22	0	0.00	8	16.53	16.15	-8	712	-1.12%
2018/10/19	32	16.29	5	16.20	16.00	27	695	3.88%
2018/10/18	2	15.70	0	0.00	15.85	2	659	0.30%
2018/10/17	13	16.37	8	16.44	16.10	5	642	0.78%
2018/10/16	5	16.90	30	16.48	16.85	-25	597	-4.18%
2018/10/11	20	14.09	0	0.00	13.85	20	490	4.08%
2018/10/05	6	13.93	0	0.00	13.95	6	498	1.20%
2018/10/01	0	0.00	2	15.30	15.25	-2	513	-0.39%
2018/09/28	4	15.50	0	0.00	15.55	4	518	0.77%
2018/09/20	2	15.55	0	0.00	15.80	2	525	0.38%
2018/09/19	20	15.18	0	0.00	15.20	20	517	3.87%
2018/09/14	10	14.50	0	0.00	14.75	10	527	1.90%
2018/09/13	0	0.00	13	14.21	14.30	-13	540	-2.41%
2018/09/12	10	14.10	0	0.00	13.65	10	532	1.88%
2018/08/31	0	0.00	20	16.85	16.85	-20	640	-3.12%
2018/08/17	20	18.00	20	16.96	18.05	0	755	0.00%
2018/08/16	5	16.47	5	16.70	16.50	0	718	0.00%
2018/08/13	20	17.82	0	0.00	17.60	20	789	2.53%
2018/08/02	1	18.00	0	0.00	17.80	1	821	0.12%
2018/07/12	0	0.00	1	18.30	18.30	-1	1,472	-0.07%
2018/07/11	2	18.65	1	18.40	18.40	1	1,482	0.07%
2018/07/10	1	17.65	1	18.20	17.85	0	1,476	0.00%
2018/07/06	0	0.00	8	17.50	17.55	-8	1,495	-0.53%
2018/06/05	0	0.00	2	21.10	21.05	-2	1,750	-0.11%
2018/06/04	4	21.75	2	21.95	21.50	2	1,757	0.11%
2018/06/01	2	21.95	0	0.00	21.95	2	1,787	0.11%
2018/05/31	0	0.00	1	22.20	21.70	-1	1,925	-0.05%
2018/05/21	5	23.14	2	23.00	23.10	3	2,247	0.13%
2018/05/18	0	0.00	3	21.43	21.05	-3	2,212	-0.14%
2018/05/15	0	0.00	1	21.75	21.75	-1	2,301	-0.04%
2018/05/08	0	0.00	5	21.95	21.55	-5	2,560	-0.20%
2018/05/04	5	17.85	10	18.00	20.40	-5	2,629	-0.19%
2018/05/03	0	0.00	5	21.20	19.80	-5	2,666	-0.19%
2018/05/02	1	22.25	0	0.00	21.95	1	2,681	0.04%
2018/04/30	4	22.05	0	0.00	22.00	4	2,688	0.15%
2018/04/27	1	22.85	0	0.00	23.50	1	2,682	0.04%
2018/04/26	3	25.20	0	0.00	22.70	3	2,631	0.11%
2018/04/23	2	33.48	0	0.00	31.05	2	2,714	0.07%
2018/04/20	2	35.20	1	35.10	34.50	1	2,743	0.04%
2018/04/18	7	38.35	10	35.10	34.35	-3	2,975	-0.10%
2018/04/16	0	0.00	5	34.60	34.35	-5	2,903	-0.17%
2018/03/31	0	0.00	2	33.50	33.70	-2	3,262	-0.06%
2018/03/30	12	32.41	0	0.00	33.00	12	3,244	0.37%
2018/03/29	0	0.00	2	33.30	33.60	-2	3,195	-0.06%
2018/03/23	10	37.95	0	0.00	37.35	10	3,096	0.32%
2018/03/07	4	38.90	4	39.90	38.65	0	2,892	0.00%
2018/03/06	10	43.05	2	39.70	39.50	8	2,870	0.28%
2018/03/05	2	41.00	35	40.00	41.15	-33	2,767	-1.19%
2018/03/02	25	39.29	40	39.56	38.90	-15	2,670	-0.56%
2018/02/27	16	36.55	1	36.35	36.05	15	2,524	0.59%
2018/02/22	0	0.00	30	35.00	34.90	-30	2,548	-1.18%
2018/02/12	5	33.40	5	34.34	33.20	0	2,559	0.00%
2018/02/08	30	34.07	0	0.00	33.55	30	2,750	1.09%
2018/02/06	40	36.79	40	37.12	35.10	0	3,002	0.00%
2018/02/05	5	36.66	0	0.00	39.00	5	2,948	0.17%
2018/02/02	35	39.20	5	40.50	38.40	30	2,903	1.03%
2018/02/01	5	38.95	0	0.00	38.60	5	2,807	0.18%
2018/01/31	0	0.00	5	39.70	39.40	-5	2,791	-0.18%
2018/01/30	7	38.59	1	40.20	38.40	6	2,773	0.22%
2018/01/29	0	0.00	5	39.80	39.55	-5	2,744	-0.18%
2018/01/26	11	38.88	0	0.00	37.90	11	2,721	0.40%
2018/01/25	2	40.80	10	41.00	40.00	-8	2,675	-0.30%
2018/01/24	8	41.16	8	41.58	41.00	0	2,648	0.00%
2018/01/23	5	41.00	0	0.00	40.80	5	2,620	0.19%
2018/01/22	10	39.83	11	40.98	40.35	-1	2,602	-0.04%
2018/01/18	1	42.50	1	42.90	41.85	0	2,455	0.00%
2018/01/17	0	0.00	1	40.20	39.85	-1	2,344	-0.04%
2018/01/16	21	38.65	10	39.35	39.10	11	2,289	0.48%
2018/01/15	2	40.30	16	40.21	40.80	-14	2,264	-0.62%
2018/01/12	1	38.60	6	37.88	38.60	-5	2,160	-0.23%
2018/01/11	0	0.00	18	34.21	35.10	-18	2,036	-0.88%
2018/01/10	2	34.03	13	34.28	34.00	-11	2,021	-0.54%
2018/01/09	28	32.08	28	32.57	32.00	0	1,982	0.00%
2018/01/08	11	31.20	15	31.15	32.35	-4	1,988	-0.20%
2018/01/05	12	32.13	6	31.34	30.05	6	1,959	0.31%
2018/01/04	1	27.60	1	28.90	29.90	0	1,832	0.00%
2018/01/03	50	28.97	50	29.57	28.30	0	1,786	0.00%
2018/01/02	0	0.00	12	26.10	27.25	-12	1,677	-0.72%