遠雄 (5522)-永豐金-中壢券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
62.2
漲跌
▲2.1
漲幅
+3.49%
成交量
8,616張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	59.90	0.5	60.02	60.10	0.5	742	0.07%
2024/04/17	2	59.65	0.3	59.70	59.60	1.7	686	0.25%
2024/04/15	0	0.00	0	60.10	59.70	0	639	0.00%
2024/04/12	1	59.80	0.1	59.70	59.60	0.9	616	0.15%
2024/04/11	5	59.30	0	0.00	59.70	5	609	0.82%
2024/04/09	5.3	59.04	0	0.00	59.70	5.3	578	0.92%
2024/04/08	0	0.00	0	58.70	58.70	0	566	-0.01%
2024/03/27	0.1	57.20	0	0.00	57.50	0.1	560	0.01%
2024/03/07	0	56.30	0	0.00	56.10	0	673	0.00%
2024/03/05	0	56.10	0	0.00	56.10	0	684	0.00%
2024/02/22	0	0.00	1	56.40	56.10	-1	670	-0.15%
2024/02/20	5	56.20	0	0.00	56.00	5	672	0.74%
2024/02/19	15	56.40	0	0.00	56.50	15	667	2.25%
2024/02/15	1	56.80	0	0.00	56.80	1	663	0.15%
2024/01/26	0	0.00	4	57.50	57.70	-4	639	-0.63%
2024/01/11	2	57.60	0	0.00	57.90	2	657	0.30%
2023/12/29	0.2	57.00	0	0.00	56.80	0.2	713	0.02%
2023/12/28	0.1	57.00	0	0.00	57.10	0.1	713	0.01%
2023/12/22	4	55.90	0	0.00	56.00	4	703	0.57%
2023/12/21	150	56.93	0	0.00	56.10	150	672	22.29%	大買/鉅額交易
2023/12/19	0.1	56.61	0	0.00	55.60	0.1	564	0.02%
2023/12/18	0.1	57.60	0	0.00	56.60	0.1	515	0.02%
2023/12/14	0	57.90	0	0.00	57.60	0	462	0.01%
2023/12/13	0.1	57.83	0	0.00	57.60	0.1	450	0.02%
2023/12/08	0	0.00	1	58.80	58.80	-1	446	-0.22%
2023/12/04	1	59.60	0	0.00	59.90	1	442	0.23%
2023/11/30	1	57.90	1	58.40	58.40	0	435	0.00%
2023/11/29	1	58.50	0	0.00	58.30	1	426	0.23%
2023/11/27	0	0.00	4	58.80	58.40	-4	420	-0.95%
2023/11/24	0	0.00	13	58.60	58.50	-13	422	-3.07%
2023/11/23	0	0.00	3	58.80	59.00	-3	422	-0.71%
2023/10/31	1	59.30	0	0.00	59.70	1	410	0.24%
2023/10/27	5	60.00	0	0.00	60.20	5	399	1.25%
2023/10/25	0	0.00	1	60.00	60.00	-1	402	-0.25%
2023/10/23	3	59.40	0	0.00	59.80	3	406	0.74%
2023/10/16	0	0.00	3	60.00	60.20	-3	369	-0.81%
2023/10/12	1	58.00	0	0.00	58.20	1	367	0.27%
2023/10/11	2	58.10	0	0.00	57.90	2	370	0.54%
2023/10/05	0	0.00	1	59.00	58.80	-1	362	-0.28%
2023/10/02	0	0.00	1	58.40	58.40	-1	354	-0.28%
2023/09/22	1	56.80	0	0.00	56.60	1	365	0.27%
2023/09/20	0	0.00	1	57.80	57.30	-1	360	-0.28%
2023/09/14	1	56.80	0	0.00	56.80	1	375	0.27%
2023/09/07	1	56.50	0	0.00	56.90	1	463	0.22%
2023/08/14	1	56.40	0	0.00	56.40	1	584	0.17%
2023/08/10	0	0.00	0.1	57.60	57.30	-0.1	599	-0.02%
2023/07/27	1	58.30	0	0.00	58.20	1	604	0.17%
2023/07/19	0	0.00	1	58.40	57.90	-1	728	-0.14%
2023/06/21	0	60.80	0	0.00	61.10	0	785	0.00%
2023/06/15	1.3	60.45	1	60.70	61.10	0.3	734	0.04%
2023/05/19	0	61.00	0	0.00	61.10	0	654	0.00%
2023/05/18	0.2	61.16	1	61.10	60.70	-0.8	653	-0.12%
2023/05/17	0	0.00	6	61.00	61.20	-6	649	-0.92%
2023/05/16	0.2	60.52	0	0.00	60.40	0.2	642	0.03%
2023/05/10	0	0.00	10	60.90	61.00	-10	638	-1.57%
2023/05/09	0	0.00	10	61.40	61.10	-10	640	-1.56%
2023/04/24	0	0.00	0.1	58.30	58.30	-0.1	553	-0.02%
2023/04/21	0	0.00	0.1	57.90	57.60	-0.1	525	-0.02%
2023/04/20	0	0.00	0.1	58.10	57.60	-0.1	501	-0.02%
2023/04/19	0	0.00	0.1	58.50	57.80	-0.1	496	-0.02%
2023/04/18	0	0.00	1.1	58.76	58.70	-1.1	481	-0.23%
2023/04/17	0	0.00	0.1	58.10	58.10	-0.1	475	-0.02%
2023/04/14	0	0.00	0.1	58.30	58.30	-0.1	466	-0.02%
2023/04/13	0	0.00	0.1	58.40	58.00	-0.1	465	-0.02%
2023/04/12	0	0.00	0.1	58.40	58.10	-0.1	462	-0.02%
2023/04/11	1	58.00	0	0.00	58.00	1	464	0.22%
2023/04/10	1	58.40	0.1	58.50	58.30	0.9	467	0.19%
2023/04/06	1	57.20	0	0.00	57.50	1	459	0.22%
2023/03/22	0	0.00	1	58.20	58.10	-1	838	-0.12%
2023/03/21	0	0.00	0.2	58.40	58.00	-0.2	849	-0.02%
2023/03/15	1	58.60	0	0.00	58.00	1	868	0.12%
2023/03/13	0	0.00	10	57.90	58.90	-10	884	-1.13%
2023/03/09	0	0.00	17	58.64	59.00	-17	886	-1.92%
2023/03/03	0	0.00	3	58.80	59.20	-3	882	-0.34%
2023/02/24	0	0.00	4	59.00	59.00	-4	887	-0.45%
2023/02/21	0	0.00	1	58.80	59.00	-1	888	-0.11%
2023/02/20	1	58.80	0	0.00	58.90	1	895	0.11%
2023/02/06	0	0.00	47	57.89	58.40	-47	966	-4.86%
2023/02/03	0	0.00	20	57.30	57.90	-20	965	-2.07%
2023/02/02	0	0.00	20	57.55	57.70	-20	961	-2.08%
2023/01/13	1	57.10	0	0.00	56.80	1	963	0.10%
2023/01/12	0	0.00	1	58.40	58.60	-1	965	-0.10%
2023/01/06	1	56.60	0	0.00	56.70	1	1,063	0.09%
2022/12/27	0	0.00	4	57.80	58.10	-4	1,114	-0.36%
2022/12/21	5	57.20	0	0.00	57.70	5	1,069	0.47%
2022/12/19	1	54.10	3	56.47	57.30	-2	960	-0.21%
2022/12/16	1	53.90	0	0.00	55.40	1	869	0.11%
2022/12/14	0.2	52.50	0	0.00	52.20	0.2	870	0.02%
2022/12/13	8	53.46	0	0.00	53.10	8	902	0.89%
2022/12/12	40	52.75	0	0.00	53.40	40	927	4.31%
2022/12/09	35	53.50	0	0.00	53.00	35	949	3.69%
2022/12/08	10	52.80	0	0.00	53.30	10	951	1.05%
2022/12/06	2	53.10	0	0.00	53.10	2	941	0.21%
2022/11/24	1	52.90	0	0.00	52.90	1	905	0.11%
2022/11/23	0.1	53.10	0	0.00	52.70	0.1	905	0.01%
2022/11/15	2	52.70	0	0.00	52.60	2	913	0.22%
2022/11/09	1	51.10	0	0.00	52.10	1	883	0.11%
2022/10/14	6	57.05	0	0.00	56.70	6	750	0.80%
2022/10/06	0	0.00	3	58.00	58.50	-3	732	-0.41%
2022/10/05	3	57.60	0	0.00	57.60	3	728	0.41%
2022/08/05	0	0.00	3	64.50	63.60	-3	654	-0.46%
2022/08/04	0	0.00	3	63.00	64.00	-3	665	-0.45%
2022/07/04	0	0.00	5	63.40	63.00	-5	679	-0.74%
2022/06/29	0	0.00	1	63.00	62.90	-1	686	-0.15%
2022/06/06	1	67.30	0	0.00	67.10	1	637	0.16%
2022/05/31	0	0.00	3	65.90	65.60	-3	654	-0.46%
2022/05/06	0	0.00	1	66.50	66.70	-1	642	-0.16%
2022/04/27	0	0.00	2	67.40	67.40	-2	656	-0.30%
2022/04/14	1	68.60	0	0.00	68.80	1	640	0.16%
2022/04/08	0	0.00	1	69.40	69.40	-1	663	-0.15%
2022/04/06	0	0.00	2	68.90	69.10	-2	645	-0.31%
2022/03/30	0	0.00	5	66.70	67.90	-5	612	-0.82%
2022/03/29	1	65.00	0	0.00	65.20	1	606	0.16%
2022/03/23	0	0.00	1	63.80	64.50	-1	690	-0.14%
2022/03/17	0	0.00	4	62.50	62.30	-4	687	-0.58%
2022/03/16	4	61.75	0	0.00	61.80	4	678	0.59%
2022/03/15	0	0.00	6	63.40	63.40	-6	667	-0.90%
2022/03/14	1	61.80	0	0.00	61.80	1	654	0.15%
2022/03/11	0	0.00	5	63.50	62.70	-5	644	-0.78%
2022/03/10	0	0.00	1	63.00	62.70	-1	643	-0.16%
2022/02/24	1	62.10	0	0.00	61.70	1	617	0.16%
2022/02/22	0	0.00	1	62.30	62.10	-1	614	-0.16%
2022/02/21	1	62.90	0	0.00	62.90	1	608	0.16%
2022/02/14	10	63.10	0	0.00	63.20	10	639	1.56%
2022/02/10	5	64.00	0	0.00	63.90	5	662	0.75%
2022/01/10	11	61.25	0	0.00	61.20	11	868	1.27%
2022/01/07	0	0.00	1	62.50	61.30	-1	874	-0.11%
2022/01/06	1	63.50	0	0.00	62.90	1	868	0.12%
2021/12/20	2	62.60	0	0.00	63.60	2	931	0.21%
2021/11/17	0	0.00	1.5	67.70	68.30	-1.5	1,099	-0.14%
2021/11/15	1	67.50	0	0.00	67.60	1	1,149	0.09%
2021/10/13	0	0.00	5	62.00	62.80	-5	951	-0.53%
2021/10/07	0	0.00	0.1	60.70	61.20	-0.1	920	-0.01%
2021/09/28	0.1	57.60	0	0.00	57.50	0.1	851	0.01%
2021/09/23	0.5	58.08	20	57.60	56.10	-19.5	809	-2.41%
2021/09/22	20	56.50	0	0.00	56.50	20	771	2.59%
2021/09/13	1	63.10	0	0.00	63.30	1	735	0.14%
2021/09/02	0	0.00	1	64.20	63.40	-1	848	-0.12%
2021/08/23	1	61.40	0	0.00	62.10	1	810	0.12%
2021/07/30	0	0.00	3	55.50	56.00	-3	831	-0.36%
2021/07/28	0	0.00	5	57.00	57.00	-5	836	-0.60%
2021/07/27	0	0.00	5	56.80	56.80	-5	839	-0.60%
2021/07/21	2	55.00	0	0.00	56.50	2	836	0.24%
2021/07/14	1	53.60	0	0.00	54.00	1	832	0.12%
2021/06/16	0	0.00	0.7	57.66	57.70	-0.7	887	-0.08%
2021/06/11	0	0.00	0.3	57.70	57.60	-0.3	849	-0.04%
2021/06/02	0	0.00	3	55.40	55.90	-3	825	-0.36%
2021/05/27	3	54.63	0	0.00	54.50	3	853	0.35%
2021/05/19	0	0.00	1	53.20	52.90	-1	938	-0.11%
2021/05/13	11	50.05	0	0.00	52.30	11	930	1.18%
2021/05/12	1	53.20	0	0.00	53.00	1	908	0.11%
2021/04/19	2	57.80	0	0.00	57.90	2	937	0.21%
2021/04/16	0	0.00	5	56.90	57.50	-5	950	-0.53%
2021/04/08	0	0.00	1	56.20	56.40	-1	1,036	-0.10%
2021/04/01	1	56.90	0	0.00	56.80	1	1,089	0.09%
2021/03/30	0	0.00	5	55.70	56.00	-5	1,218	-0.41%
2021/03/25	1	55.70	0	0.00	56.00	1	1,489	0.07%
2021/03/19	3	52.90	0	0.00	53.70	3	1,675	0.18%
2021/03/04	3	53.27	0	0.00	53.20	3	2,162	0.14%
2021/02/26	4	53.55	0	0.00	53.60	4	2,233	0.18%
2021/01/29	5	50.90	0	0.00	50.00	5	2,184	0.23%
2021/01/21	5	51.80	0	0.00	52.00	5	2,270	0.22%
2021/01/20	1	52.10	4	51.70	51.90	-3	2,271	-0.13%
2021/01/14	0	0.00	4	56.30	56.10	-4	2,247	-0.18%
2021/01/12	1	56.10	2	55.90	56.70	-1	2,237	-0.04%
2021/01/11	2	58.10	5	57.40	57.40	-3	2,228	-0.13%
2021/01/07	2	58.20	0	0.00	58.40	2	2,194	0.09%
2021/01/05	2	58.20	0	0.00	58.40	2	2,151	0.09%
2021/01/04	0	0.00	3	57.20	57.70	-3	2,124	-0.14%
2020/12/31	3	56.30	0	0.00	56.30	3	2,115	0.14%
2020/12/25	0	0.00	1	56.50	57.00	-1	2,043	-0.05%
2020/12/21	5	54.80	0	0.00	55.00	5	1,743	0.29%
2020/12/18	0	0.00	8	55.00	55.00	-8	1,666	-0.48%
2020/12/16	0	0.00	1	56.70	56.50	-1	1,507	-0.07%
2020/12/14	0	0.00	3	55.43	55.40	-3	1,460	-0.21%
2020/12/11	2	53.20	0	0.00	54.20	2	1,427	0.14%
2020/12/09	0	0.00	1	52.00	52.70	-1	1,368	-0.07%
2020/12/08	1	53.70	1	52.80	52.80	0	1,308	0.00%
2020/12/07	2	54.15	0	0.00	56.70	2	1,237	0.16%
2020/12/04	4	53.43	3	54.70	53.50	1	1,162	0.09%
2020/12/03	0	0.00	1	54.50	54.80	-1	1,097	-0.09%
2020/11/30	0	0.00	5	51.30	52.20	-5	979	-0.51%
2020/11/26	5	51.00	4	49.95	51.00	1	993	0.10%
2020/11/18	4	46.98	0	0.00	47.10	4	1,005	0.40%
2020/11/16	0	0.00	5	46.95	46.95	-5	1,032	-0.48%
2020/11/10	0	0.00	0	45.50	45.65	0	1,047	0.00%
2020/11/05	0	0.00	1	45.85	45.80	-1	1,091	-0.09%
2020/11/02	2	44.15	2	44.33	44.80	0	1,116	0.00%
2020/10/15	1	45.70	0	0.00	45.45	1	1,185	0.08%
2020/10/12	0	0.00	1	46.20	46.10	-1	1,233	-0.08%
2020/09/30	0	0.00	3	45.20	45.45	-3	1,304	-0.23%
2020/09/28	1	44.95	0	0.00	44.75	1	1,341	0.07%
2020/09/17	0	0.00	1	47.00	46.75	-1	1,393	-0.07%
2020/09/01	2	46.65	3	46.85	47.50	-1	1,669	-0.06%
2020/08/31	3	47.35	0	0.00	48.00	3	1,619	0.19%
2020/08/19	0	0.00	2	45.00	44.75	-2	1,653	-0.12%
2020/08/17	5	44.35	2	44.35	44.85	3	1,655	0.18%
2020/08/13	0	0.00	1	44.10	44.20	-1	1,654	-0.06%
2020/08/12	2	44.20	0	0.00	43.90	2	1,671	0.12%
2020/08/10	0	0.00	1	43.90	43.90	-1	1,658	-0.06%
2020/08/05	2	42.15	0	0.00	42.25	2	1,718	0.12%
2020/08/04	0	0.00	8	42.20	42.15	-8	1,734	-0.46%
2020/08/03	0	0.00	2	42.15	42.15	-2	1,726	-0.12%
2020/07/31	2	42.55	0	0.00	42.50	2	1,717	0.12%
2020/07/23	2	45.70	0	0.00	45.50	2	1,683	0.12%
2020/07/20	0	0.00	8	48.60	49.00	-8	1,614	-0.50%
2020/07/17	3	48.70	0	0.00	49.10	3	1,626	0.18%
2020/07/15	0	0.00	13	49.65	49.50	-13	1,629	-0.80%
2020/07/07	1	49.90	1	49.80	49.75	0	1,664	0.00%
2020/07/01	0	0.00	1	48.35	48.30	-1	1,712	-0.06%
2020/06/29	1	46.85	0	0.00	47.00	1	1,759	0.06%
2020/06/23	8	47.00	1	48.00	47.50	7	1,729	0.40%
2020/06/08	10	45.80	2	45.65	45.60	8	1,643	0.49%
2020/05/19	0	0.00	1	43.90	44.00	-1	1,514	-0.07%
2020/05/12	0	0.00	3	43.30	44.50	-3	1,433	-0.21%
2020/05/08	1	42.75	0	0.00	42.70	1	1,399	0.07%
2020/05/06	0	0.00	5	42.41	42.00	-5	1,425	-0.35%
2020/05/05	0	0.00	3	42.50	42.15	-3	1,424	-0.21%
2020/04/27	0	0.00	1	42.00	42.95	-1	1,465	-0.07%
2020/04/16	0	0.00	3	41.70	41.70	-3	1,350	-0.22%
2020/04/15	1	41.70	0	0.00	41.70	1	1,338	0.07%
2020/04/14	0	0.00	5	40.50	41.00	-5	1,327	-0.38%
2020/04/13	0	0.00	2	40.25	40.20	-2	1,308	-0.15%
2020/04/09	0	0.00	10	40.10	39.80	-10	1,277	-0.78%
2020/04/01	2	37.90	2	38.35	37.90	0	1,160	0.00%
2020/03/31	0	0.00	1	37.50	38.00	-1	1,126	-0.09%
2020/03/25	0	0.00	10	34.08	33.75	-10	1,081	-0.92%
2020/03/20	2	31.30	0	0.00	31.35	2	1,153	0.17%
2020/03/19	2	29.80	2	29.70	29.10	0	1,145	0.00%
2020/03/18	2	32.00	10	32.40	32.20	-8	1,109	-0.72%
2020/03/17	1	32.85	50	32.63	32.60	-49	1,091	-4.49%
2020/03/16	1	34.00	0	0.00	34.00	1	1,073	0.09%
2020/03/13	5	33.36	2	33.60	34.95	3	1,057	0.28%
2020/03/12	1	36.50	0	0.00	36.30	1	1,012	0.10%
2020/03/09	3	37.47	0	0.00	37.40	3	982	0.31%
2020/03/02	1	37.15	0	0.00	37.40	1	960	0.10%
2020/02/27	3	38.05	0	0.00	37.85	3	935	0.32%
2020/02/21	10	39.30	0	0.00	39.40	10	888	1.13%
2020/02/07	2	38.83	0	0.00	39.20	2	868	0.23%
2020/02/05	1	39.10	0	0.00	39.10	1	856	0.12%
2020/02/03	2	39.30	0	0.00	39.60	2	845	0.24%
2020/01/31	14	39.33	10	39.60	40.35	4	833	0.48%
2020/01/30	5	39.58	0	0.00	39.05	5	814	0.61%
2020/01/20	0	0.00	39	40.86	41.15	-39	790	-4.93%
2020/01/17	6	40.53	0	0.00	40.60	6	778	0.77%
2020/01/16	0	0.00	1	40.50	40.50	-1	774	-0.13%
2020/01/15	1	39.90	0	0.00	39.85	1	771	0.13%
2020/01/14	10	40.38	0	0.00	40.10	10	776	1.29%
2020/01/07	0	0.00	14	40.31	40.70	-14	798	-1.75%
2019/12/31	0	0.00	10	40.30	40.30	-10	783	-1.28%
2019/12/30	0	0.00	5	40.20	40.20	-5	783	-0.64%
2019/12/20	0	0.00	7	41.24	40.80	-7	760	-0.92%
2019/12/19	25	40.88	0	0.00	41.20	25	743	3.36%
2019/11/27	2	38.85	0	0.00	38.65	2	614	0.33%
2019/11/25	6	38.25	0	0.00	38.55	6	599	1.00%
2019/11/20	1	38.75	0	0.00	38.80	1	596	0.17%
2019/11/18	0	0.00	1	38.75	38.75	-1	595	-0.17%
2019/11/15	1	39.40	2	39.45	39.05	-1	587	-0.17%
2019/11/05	2	38.05	0	0.00	37.90	2	555	0.36%
2019/10/25	0	0.00	2	38.85	38.85	-2	520	-0.38%
2019/10/24	2	38.75	0	0.00	38.95	2	516	0.39%
2019/10/17	1	38.00	1	38.20	38.20	0	526	0.00%
2019/08/21	2	37.95	0	0.00	37.60	2	745	0.27%
2019/07/24	0	0.00	2	38.80	38.30	-2	805	-0.25%
2019/07/23	2	39.05	0	0.00	39.05	2	800	0.25%
2019/07/19	0	0.00	1	40.00	39.95	-1	779	-0.13%
2019/07/17	2	38.20	0	0.00	38.20	2	758	0.26%
2019/07/11	0	0.00	6	41.00	41.00	-6	702	-0.85%
2019/06/27	0	0.00	24	40.95	41.00	-24	737	-3.25%
2019/06/06	0	0.00	0.2	39.60	39.80	-0.2	1,039	-0.02%
2019/06/03	0.1	39.90	0	0.00	39.90	0.1	1,052	0.01%
2019/05/30	0.1	39.00	0	0.00	39.20	0.1	1,028	0.01%
2019/05/29	2	38.20	0	0.00	38.30	2	1,020	0.20%
2019/05/20	2	36.85	0	0.00	37.40	2	956	0.21%
2019/04/25	1	37.30	0	0.00	37.35	1	1,045	0.10%
2019/04/11	0	0.00	13	37.98	37.95	-13	1,032	-1.26%
2019/04/10	1	38.00	2	37.90	37.80	-1	1,029	-0.10%
2019/04/02	1	37.50	0	0.00	37.40	1	997	0.10%
2019/04/01	0	0.00	1	37.75	37.70	-1	998	-0.10%
2019/03/29	1	37.40	0	0.00	37.50	1	986	0.10%
2019/03/28	11	37.14	0	0.00	37.15	11	974	1.13%
2019/03/27	4	37.26	0	0.00	37.05	4	963	0.42%
2019/03/26	0	0.00	4	36.34	36.35	-4	941	-0.42%
2019/03/25	1	35.90	0	0.00	35.80	1	941	0.11%
2019/03/15	3	35.75	0	0.00	35.35	3	916	0.33%
2019/03/04	0	0.00	0.1	37.80	37.85	-0.1	631	-0.02%
2019/01/30	0	0.00	2	37.58	37.30	-2	570	-0.35%
2019/01/29	0	0.00	1	36.85	37.55	-1	571	-0.17%
2019/01/24	0	36.75	0	0.00	36.80	0	602	0.00%
2019/01/18	1	35.85	0	0.00	36.00	1	632	0.16%
2019/01/10	0	0.00	0	35.05	35.10	0	731	0.00%
2019/01/07	0	34.50	0	0.00	34.35	0	776	0.00%
2019/01/02	2	34.00	0	0.00	34.10	2	919	0.22%
2018/12/28	0	0.00	3	34.57	34.50	-3	927	-0.32%
2018/12/27	1	34.45	2	34.48	34.30	-1	967	-0.10%
2018/12/25	4	35.60	0	0.00	34.75	4	1,023	0.39%
2018/12/12	0	0.00	1	34.60	35.00	-1	1,237	-0.08%
2018/12/10	1	34.65	0	0.00	34.60	1	1,234	0.08%
2018/12/07	0	0.00	1	34.60	35.00	-1	1,237	-0.08%
2018/12/06	1	33.95	0	0.00	33.60	1	1,238	0.08%
2018/11/26	1	35.05	0	0.00	35.00	1	1,184	0.08%
2018/11/22	0	0.00	3	35.65	35.45	-3	1,168	-0.26%
2018/10/11	0	0.00	1	34.40	34.90	-1	857	-0.12%
2018/10/09	0	0.00	1	35.50	35.45	-1	781	-0.13%
2018/10/02	3	34.53	8	35.78	36.05	-5	671	-0.74%
2018/10/01	18	34.09	20	33.62	34.00	-2	560	-0.36%
2018/09/06	1	30.70	0	0.00	30.70	1	497	0.20%
2018/08/28	0	0.00	8	31.48	31.60	-8	530	-1.51%
2018/08/27	0	0.00	2	31.35	31.35	-2	536	-0.37%
2018/08/23	1	30.85	0	0.00	30.85	1	550	0.18%
2018/08/21	4	30.60	0.1	30.75	30.75	3.9	559	0.70%
2018/08/20	3	30.60	0	0.00	30.45	3	557	0.54%
2018/08/13	1	30.70	0	0.00	30.80	1	558	0.18%
2018/07/24	0.2	31.80	0	0.00	30.95	0.2	570	0.04%
2018/07/23	0	0.00	3	32.95	32.95	-3	546	-0.55%
2018/07/20	0	0.00	0.2	33.25	32.80	-0.2	526	-0.04%
2018/07/06	1	31.65	0	0.00	31.75	1	530	0.19%
2018/06/26	2	31.95	0	0.00	31.95	2	520	0.38%
2018/06/25	1	32.55	0	0.00	32.35	1	518	0.19%
2018/06/19	0.2	33.75	0	0.00	33.25	0.2	508	0.04%
2018/06/15	2	33.20	0	0.00	33.20	2	505	0.40%
2018/06/12	1	33.50	0	0.00	33.45	1	581	0.17%
2018/06/08	2	34.25	6	34.24	34.20	-4	615	-0.65%
2018/06/06	5	34.15	0	0.00	34.50	5	640	0.78%
2018/06/05	2	34.10	0	0.00	34.10	2	627	0.32%
2018/06/04	1	33.85	0	0.00	33.85	1	625	0.16%
2018/05/21	1	33.80	0	0.00	33.75	1	617	0.16%
2018/04/17	0	0.00	9	32.73	32.80	-9	638	-1.41%
2018/03/30	2	32.95	0	0.00	33.10	2	639	0.31%
2018/03/29	0	0.00	2	32.85	32.85	-2	640	-0.31%
2018/03/27	4	32.23	0	0.00	32.35	4	635	0.63%
2018/02/23	1	32.20	0	0.00	32.30	1	495	0.20%
2018/02/08	0	0.00	3	31.25	31.60	-3	496	-0.60%
2018/02/06	0	0.00	7	30.70	30.85	-7	482	-1.45%
2018/01/31	0	0.00	2	32.45	32.15	-2	474	-0.42%
2018/01/23	1	32.45	0	0.00	32.45	1	515	0.19%
2018/01/15	0	0.00	1	32.40	32.45	-1	545	-0.18%
2018/01/08	0	0.00	10	32.35	32.35	-10	614	-1.63%
2018/01/03	2	32.45	0	0.00	32.50	2	625	0.32%