台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    562
  • 產業
    上櫃 航運類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陸海 (5603)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25022.8500.0023.5002920.00%
2024/03/22022.5000.0022.6502770.00%
2024/03/18022.4000.0022.4002830.00%
2024/03/07122.45122.4022.4004560.00%
2024/03/040.722.6000.0022.600.74550.15%
2024/01/04122.65123.0523.0003860.00%
2023/12/22622.85622.6822.6003510.00%
2023/12/14122.2000.0022.0013330.30%
2023/12/11122.20222.1022.10-1325-0.31%
2023/12/0700.001022.7322.60-10312-3.20%
2023/12/06223.3000.0023.3023000.67%
2023/12/051024.051023.2023.9002820.00%
2023/12/041622.38621.9823.15101795.57%
2023/11/282621.772821.9721.80-2129-1.55%
2023/11/09220.1000.0020.1021351.48%
2023/10/12120.65120.6520.7001810.00%
2023/10/0400.00120.1520.20-1178-0.56%
2023/09/210.120.0500.0020.050.11920.03%
2023/08/30520.65520.9220.6502300.00%
2023/08/18121.15121.2521.1002110.00%
2023/08/097.121.25720.9520.900.11990.03%
2023/08/08521.21521.3621.1501960.00%
2023/08/010.120.5500.0020.700.11910.04%
2023/07/1900.00120.3020.10-1206-0.48%
2023/07/18120.2000.0020.1012080.48%
2023/07/110.120.9500.0020.950.12060.04%
2023/07/100.121.0000.0021.100.12070.05%
2023/07/05121.3000.0021.2512140.47%
2023/06/270.121.0000.0021.000.12150.04%
2023/06/210.121.1500.0021.150.12180.05%
2023/05/180.120.6500.0020.650.13290.03%
2023/05/150.120.4000.0020.500.13340.03%
2023/05/040.121.4000.0021.400.13710.03%
2023/04/260.121.1500.0021.300.13790.03%
2023/04/250.121.2500.0021.350.13780.02%
2023/04/210.121.1500.0021.150.13650.03%
2023/04/2000.00121.5521.45-1364-0.27%
2023/04/190.121.5500.0021.700.13640.03%
2023/04/181.121.9800.0021.851.13650.30%
2023/04/06021.4000.0021.0503740.00%
2023/03/31121.1500.0021.1513870.26%
2023/03/290.221.1000.0021.100.24170.04%
2023/03/280.221.3500.0021.350.24230.04%
2023/03/240.221.6000.0021.600.24300.04%
2023/03/210.121.3500.0021.350.14360.03%
2023/03/201.121.5300.0021.351.14360.26%
2023/03/175.120.86521.2521.550.14350.03%
2023/03/14123.2500.0023.4013760.27%
2023/03/130.123.5500.0023.600.13790.03%
2023/03/10223.782.323.6923.60-0.3404-0.07%
2023/03/0900.00124.1024.10-1454-0.22%
2023/03/03124.0500.0024.1514560.22%
2023/01/06122.2000.0022.2014480.22%
2022/12/0500.00023.2523.250399-0.01%
2022/11/3000.000.322.0522.05-0.3325-0.08%
2022/10/2500.000.519.2019.30-0.5697-0.07%
2022/10/2000.00119.5019.50-1694-0.14%
2022/10/14220.7000.0020.6026820.29%
2022/09/2600.00526.1625.10-5688-0.73%
2022/09/19127.6000.0027.5017150.14%
2022/09/1600.00128.3028.25-1719-0.14%
2022/09/1200.00127.3027.60-1745-0.13%
2022/09/06127.90127.6027.6507480.00%
2022/09/0500.00129.0528.50-1751-0.13%
2022/08/311131.24830.8330.9037250.41%
2022/08/29230.43230.4530.5006450.00%
2022/08/26146.6500.0046.8016100.16%
2022/08/25145.9000.0046.1515630.18%
2022/08/24545.4200.0045.4555460.92%
2022/08/04137.9000.0038.1015260.19%
2022/07/2900.00239.4539.40-2580-0.34%
2022/07/15137.7000.0037.6518210.12%
2022/07/07135.3500.0036.3011,1120.09%
2022/06/20139.7500.0038.4512,3940.04%
2022/05/2000.00346.3746.25-33,062-0.10%
2022/05/16547.60547.9547.6003,1990.00%
2022/05/1300.00247.9048.60-23,184-0.06%
2022/05/1200.00448.3045.70-43,158-0.13%
2022/05/10148.10148.9548.7003,1270.00%
2022/05/091050.501050.0049.7503,1080.00%
2022/05/0400.00152.0051.30-13,069-0.03%
2022/05/03350.5700.0051.2033,0490.10%
2022/04/2800.00152.2050.70-13,006-0.03%
2022/04/26152.6000.0052.4012,9240.03%
2022/04/25151.5000.0052.4012,9030.03%
2022/04/22154.1000.0053.6012,8730.03%
2022/04/21153.7000.0054.0012,8590.03%
2022/04/20155.1000.0053.1012,8320.04%
2022/04/184853.10353.0052.90452,7211.65%
2022/04/156656.49155.6055.80652,6502.45%
2022/04/142156.42156.6056.50202,6170.76%
2022/04/13457.2000.0057.4042,5910.15%
2022/04/08154.6000.0054.0012,4980.04%
2022/04/0700.00351.2051.20-32,462-0.12%
2022/04/0100.00450.0150.70-42,332-0.17%
2022/03/3100.00150.7049.50-12,288-0.04%
2022/03/301348.92449.4650.1092,2280.40%
2022/03/291548.288647.5449.00-712,021-3.51%
2022/03/28445.1073.145.2046.40-69.11,649-4.19%
2022/03/2500.00142.2042.20-11,303-0.08%
2022/03/152034.852034.7334.6001,1840.00%
2022/03/142136.134036.1035.80-191,150-1.65%
2022/03/1100.002135.5736.85-211,094-1.92%
2022/03/102135.57136.3535.55201,0012.00%
2022/03/092434.912335.3036.0018530.12%
2022/02/2400.00334.9034.15-3605-0.50%
2022/02/23334.7000.0034.6035700.53%
2022/02/22533.0000.0033.2555320.94%
2022/02/212036.3000.0034.95205153.88%
2022/02/1800.00332.8534.25-3415-0.72%
2022/01/18331.8000.0031.7535160.58%
2021/11/29130.0000.0030.0516700.15%
2021/09/17131.70132.0031.8001,7700.00%
2021/09/0200.00232.0032.10-23,656-0.05%
2021/09/01232.5000.0031.9023,6600.05%
2021/08/06132.25132.4031.5505,9400.00%
2021/07/15235.53236.6336.2506,4020.00%
2021/07/13134.8000.0033.5016,4560.02%
2021/07/12135.6000.0035.6516,4430.02%
2021/07/08137.65237.0538.55-16,431-0.02%
2021/07/0700.00339.9037.85-36,440-0.05%
2021/07/061340.121240.3439.1016,4170.02%
2021/07/02439.1100.0039.1046,3680.06%
2021/06/29441.092541.5339.10-216,179-0.34%
2021/06/282342.63242.8041.95216,1090.34%
2021/06/25141.7000.0041.3516,0350.02%
2021/06/24941.341141.5942.15-25,954-0.03%
2021/06/2300.00341.0740.90-35,799-0.05%
2021/06/221347.88648.0445.4075,6780.12%
2021/06/21144.0000.0045.8515,2520.02%
2021/06/18340.37840.7441.70-55,121-0.10%
2021/06/17138.30135.5037.9504,8920.00%
2021/06/161238.452238.7636.60-104,795-0.21%
2021/06/1500.00534.8536.95-54,492-0.11%
2021/06/10131.6500.0031.6514,4400.02%
2021/06/07630.2000.0031.5564,4760.13%
2021/06/02232.0000.0031.6024,4660.04%
2021/06/016630.2800.0032.65664,4781.47%
2021/05/286331.746331.8431.8504,1080.00%
2021/05/274128.154228.3329.90-13,648-0.03%
2021/05/24124.75124.9525.6002,7020.00%
2021/05/2100.001222.2623.30-122,574-0.47%
2021/05/201222.3800.0022.10122,5400.47%
2021/05/1800.00121.8521.95-12,599-0.04%
2021/05/14120.4500.0020.8012,5160.04%
2021/04/2600.00326.0024.45-32,242-0.13%
2021/04/22324.95126.2023.8022,1600.09%
2021/04/21225.501224.7525.50-102,026-0.49%
2021/04/201323.91424.4023.8591,9310.47%
2021/03/31222.3500.0022.2021,9170.10%
2021/03/193921.8300.0021.25392,4671.58%
2021/03/15321.0000.0021.0032,3660.13%
2021/03/0400.00519.9019.75-52,382-0.21%
2021/03/03520.5000.0020.1552,4160.21%
2021/02/26919.2000.0019.2092,6080.35%
2021/02/1900.004519.6519.75-452,961-1.52%
2021/01/264916.0600.0016.20493,6921.33%
2021/01/2100.00116.1515.75-13,732-0.03%
2021/01/2000.00216.0015.75-23,773-0.05%
2021/01/15217.1500.0017.0524,1180.05%
2021/01/1200.00218.7018.05-24,307-0.05%
2021/01/0600.001119.0719.00-114,460-0.25%
2020/12/2900.001621.7421.30-165,000-0.32%
2020/12/28521.2500.0020.6054,9340.10%
2020/12/251020.40620.1020.1044,8800.08%
2020/12/21621.1700.0020.5564,7790.13%
2020/12/1700.00820.6820.55-84,648-0.17%
2020/12/163822.112721.3121.50114,5520.24%
2020/12/1500.00220.3520.25-24,146-0.05%
2020/12/11218.8000.0018.6524,0840.05%
2020/12/08220.03819.5420.00-64,039-0.15%
2020/12/071519.20719.1018.9083,9880.20%
2020/12/03520.10619.9319.60-13,945-0.03%
2020/12/02120.1000.0020.0513,9230.03%
2020/12/01120.0000.0020.0513,8740.03%
2020/11/3000.002120.6220.70-213,815-0.55%
2020/11/27521.30521.5021.5003,7540.00%
2020/11/26121.9000.0021.1013,7090.03%
2020/11/256521.806521.6121.7003,6150.00%
2020/11/242421.051621.0721.2583,3870.24%
2020/11/23518.501018.0819.35-53,167-0.16%
2020/11/20617.49117.3517.6053,1170.16%
2020/11/19417.31417.4017.5003,0800.00%
2020/11/18317.57217.6517.2013,0290.03%
2020/11/16717.07617.3316.7512,8310.04%
2020/11/131518.962018.5818.55-52,674-0.19%
2020/11/12718.64218.6818.6052,5650.19%
2020/11/11221.75120.7020.6512,4470.04%
2020/11/0600.00123.6523.90-12,165-0.05%
2020/11/0400.00521.5522.70-52,083-0.24%
2020/10/30122.9000.0022.7012,0120.05%
2020/10/29122.8000.0022.7511,9930.05%
2020/10/271023.27722.9622.1031,9140.16%
2020/10/26223.68223.5023.9001,7210.00%
2020/10/23521.202.221.7521.752.91,6150.18%
2020/10/22121.501020.6019.80-91,528-0.59%
2020/10/2100.00319.8019.80-31,384-0.22%
2020/10/20417.8400.0018.0041,3530.30%
2020/10/19516.4800.0016.4051,2970.39%
2020/10/16115.7500.0015.7011,2600.08%
2020/10/15715.92115.7515.7561,2260.49%
2020/10/141116.52216.7516.5591,1710.77%
2020/10/134616.617116.2416.70-251,090-2.29%
2020/10/125415.558414.4015.55-30806-3.72%
2020/10/08314.05113.2514.1526370.31%
2020/10/0700.00312.6512.90-3527-0.57%
2020/10/06313.0000.0013.0035020.60%
2020/10/054512.744412.3112.8514220.24%
2020/09/304011.414011.5011.8503070.00%
2020/07/1400.00210.5310.40-2120-1.66%
2020/07/13210.2800.0010.3021171.70%
2019/07/2200.00111.1511.20-141-2.42%
2019/06/100.110.8500.0010.500.1970.09%
2019/06/0400.00210.4510.45-2102-1.94%
陸海 相關文章
陸海 相關影音