創惟 (6104)-永豐金-中壢券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.2	175.05	2	173.50	175.00	7.2	5,898	0.12%
2025/01/20	1	171.00	3	172.50	171.00	-2	5,877	-0.03%
2025/01/17	6	169.58	6	171.67	171.00	0	5,946	0.00%
2025/01/16	2	160.99	5	162.40	168.00	-3	5,990	-0.05%
2025/01/15	4	157.49	2.5	158.23	161.00	1.6	6,104	0.03%
2025/01/13	1	146.50	0	0.00	145.50	1	6,153	0.02%
2025/01/08	0.5	163.00	0	0.00	166.50	0.5	6,327	0.01%
2025/01/03	13	162.42	0	0.00	159.50	13	6,776	0.19%
2024/12/31	0	0.00	2	165.00	166.00	-2	7,039	-0.03%
2024/12/30	3	166.00	12	165.50	165.00	-9	7,174	-0.13%
2024/12/27	21	170.22	14	172.32	171.50	7	7,232	0.10%
2024/12/26	1.1	173.45	1	174.00	177.00	0.1	6,970	0.00%
2024/12/25	2	175.00	2.5	174.40	172.50	-0.5	7,199	-0.01%
2024/12/24	7	172.00	12.4	173.39	169.50	-5.4	7,711	-0.07%
2024/12/20	0.5	166.18	0	0.00	161.50	0.5	7,976	0.01%
2024/12/13	0.4	170.50	0	0.00	166.00	0.4	9,514	0.00%
2024/12/12	1	171.50	0	0.00	171.50	1	9,912	0.01%
2024/12/10	0	0.00	0.2	173.25	170.00	-0.2	10,103	0.00%
2024/12/06	1	176.50	16	177.75	181.00	-15	10,216	-0.15%
2024/12/05	27.2	176.82	21	177.81	178.00	6.2	10,185	0.06%
2024/12/04	2	160.25	7.2	164.21	171.00	-5.2	9,472	-0.05%
2024/12/03	3	154.67	4	153.88	155.50	-1	9,089	-0.01%
2024/12/02	0	0.00	16	151.25	148.00	-16	8,854	-0.18%
2024/11/29	0	0.00	23	144.87	147.00	-23	8,814	-0.26%
2024/11/28	3	135.50	3	135.33	137.00	0	8,810	0.00%
2024/11/27	7	138.57	2	143.25	131.50	5	8,765	0.06%
2024/11/26	25	145.44	23	148.28	143.50	2	8,650	0.02%
2024/11/25	0	0.00	2.1	142.12	144.50	-2.1	8,385	-0.03%
2024/11/20	1	130.50	0	0.00	131.50	1	8,423	0.01%
2024/11/19	2	134.50	1	135.00	134.50	1	8,426	0.01%
2024/11/18	2	129.00	2	132.00	128.00	0	8,470	0.00%
2024/11/15	4	135.75	1	136.00	135.50	3	8,437	0.04%
2024/11/14	3.1	139.60	3	139.00	136.50	0.1	8,426	0.00%
2024/11/13	3	141.83	0	0.00	141.00	3	8,398	0.04%
2024/11/11	2	145.00	0	0.00	146.00	2	8,405	0.02%
2024/11/08	16	148.63	10	145.35	145.00	6	8,396	0.07%
2024/11/07	4	152.75	6	153.33	154.00	-2	8,316	-0.02%
2024/11/06	1	151.00	1	152.00	152.00	0	8,285	0.00%
2024/11/05	0	0.00	0	148.50	149.00	0	8,226	0.00%
2024/11/04	2	143.00	2	144.50	147.50	0	8,235	0.00%
2024/11/01	2	142.75	9	143.22	144.00	-7	8,196	-0.09%
2024/10/30	7	147.50	2	147.00	147.50	5	8,168	0.06%
2024/10/29	4	140.26	16	141.63	142.00	-12	8,094	-0.15%
2024/10/28	5.5	146.32	4	147.00	144.00	1.5	8,026	0.02%
2024/10/25	7.5	145.20	4	146.00	145.00	3.5	7,945	0.04%
2024/10/24	20.2	149.35	9	156.44	147.50	11.2	7,867	0.14%
2024/10/23	10	159.70	7	156.15	160.00	3	7,683	0.04%
2024/10/22	8	153.88	24	155.54	153.00	-16	7,428	-0.22%
2024/10/21	3	148.17	6	149.08	150.50	-3	7,190	-0.04%
2024/10/18	4	140.13	5	141.90	143.50	-1	7,089	-0.01%
2024/10/17	11	145.86	1	143.50	143.50	10	6,998	0.14%
2024/10/16	0	0.00	36	146.51	146.00	-36	6,945	-0.52%
2024/10/15	9	149.56	5	149.90	147.50	4	6,930	0.06%
2024/10/14	14	148.70	4	148.88	150.50	10	6,853	0.15%
2024/10/11	7	147.00	11	148.68	148.50	-4	6,580	-0.06%
2024/10/09	4	149.00	4.1	147.63	146.50	-0.1	6,506	0.00%
2024/10/08	4	150.25	21	149.48	149.00	-17	6,433	-0.26%
2024/10/07	5	150.20	7	152.43	152.50	-2	6,345	-0.03%
2024/10/04	6	149.25	5	150.50	151.50	1	6,182	0.02%
2024/10/01	3	145.67	11	147.41	152.00	-8	6,059	-0.13%
2024/09/30	21	148.33	32	147.86	148.00	-11	5,856	-0.19%
2024/09/27	14	151.11	11.1	152.45	146.00	2.9	5,565	0.05%
2024/09/26	53	152.62	52	154.21	149.50	1	5,141	0.02%
2024/09/25	5.1	143.90	33	146.61	149.50	-28	4,491	-0.62%
2024/09/24	1	135.00	3	138.33	136.00	-2	4,108	-0.05%
2024/09/23	7	138.78	8	140.00	138.00	-1	3,905	-0.02%
2024/09/20	90	146.04	84.1	144.10	138.50	6	3,713	0.16%
2024/09/19	3	131.00	13	134.46	139.00	-10	2,988	-0.33%
2024/09/18	3.1	128.95	2.1	135.40	126.50	1	2,689	0.04%
2024/09/16	1	131.00	36	133.56	135.00	-35	2,462	-1.42%
2024/09/13	75.2	129.81	9	130.11	131.50	66.2	2,256	2.93%
2024/09/12	2	120.00	16	121.91	126.50	-14	1,845	-0.76%
2024/09/10	3	118.50	34	117.56	114.00	-31	1,642	-1.89%
2024/09/09	42	116.44	15	116.33	116.50	27	1,559	1.73%
2024/09/06	1	108.00	0	0.00	109.00	1	1,546	0.06%
2024/09/04	2	106.00	0.1	107.00	106.00	1.9	1,508	0.13%
2024/09/02	0	0.00	2	120.00	114.50	-2	1,445	-0.14%
2024/08/30	0	0.00	1	118.50	115.00	-1	1,376	-0.07%
2024/08/29	0	0.00	19	113.00	116.50	-19	1,280	-1.48%
2024/08/23	0	0.00	27	107.72	109.50	-27	1,196	-2.26%
2024/08/22	27	109.00	3	110.33	109.00	24	1,189	2.02%
2024/08/21	0	0.00	28	108.86	107.50	-28	1,137	-2.46%
2024/08/20	30	109.00	2	108.00	109.00	28	1,115	2.51%
2024/08/13	1	96.20	2	95.85	96.00	-1	1,015	-0.10%
2024/08/12	0	89.80	0	0.00	90.00	0	994	0.00%
2024/08/09	1	86.90	0	0.00	85.20	1	984	0.10%
2024/08/08	1	84.30	1	83.30	84.20	0	975	0.00%
2024/08/07	0	0.00	5	80.40	80.40	-5	951	-0.53%
2024/08/06	6	71.40	1	72.70	73.10	5	947	0.53%
2024/07/30	0	90.50	0	0.00	90.20	0	898	0.00%
2024/07/23	0	0.00	1	96.20	96.70	-1	881	-0.11%
2024/07/17	1.1	105.95	0	0.00	105.50	1.1	847	0.13%
2024/07/10	0	0.00	1	103.50	103.50	-1	839	-0.12%
2024/07/01	4	100.00	0	0.00	99.00	4	865	0.46%
2024/06/24	0	0.00	0	101.50	101.50	0	898	0.00%
2024/06/21	2	105.00	4	103.38	103.00	-2	911	-0.22%
2024/06/20	0	104.50	0.5	103.00	104.50	-0.5	917	-0.05%
2024/06/18	1	102.50	2	103.00	102.50	-1	917	-0.11%
2024/06/13	5	104.80	6	104.92	104.00	-1	911	-0.11%
2024/06/12	2	99.85	3	100.00	99.40	-1	845	-0.12%
2024/06/11	4	98.93	0	0.00	99.00	4	856	0.47%
2024/06/07	0	0.00	3	99.60	100.00	-3	883	-0.34%
2024/06/06	2	96.75	0	0.00	96.30	2	895	0.22%
2024/05/31	0	0.00	1	101.00	99.00	-1	1,024	-0.10%
2024/05/29	0	0.00	1	102.00	101.00	-1	1,126	-0.09%
2024/05/28	0	0.00	2	101.50	101.00	-2	1,148	-0.17%
2024/05/22	3.1	99.61	0	0.00	99.40	3.1	1,917	0.16%
2024/05/21	1	101.00	0	0.00	101.50	1	1,925	0.05%
2024/05/20	0.1	101.00	4	101.00	98.90	-3.9	1,919	-0.20%
2024/05/17	4	96.25	0	0.00	96.00	4	1,924	0.21%
2024/05/02	0	0.00	1	96.50	96.90	-1	2,196	-0.05%
2024/04/25	0	0.00	1	93.50	93.10	-1	2,269	-0.04%
2024/04/19	2	93.25	3	92.50	93.50	-1	2,357	-0.04%
2024/04/17	1	98.00	0	0.00	97.60	1	2,379	0.04%
2024/04/16	0	93.80	0	0.00	94.00	0	2,384	0.00%
2024/04/15	6	99.40	1	98.30	98.00	5	2,372	0.21%
2024/04/10	0	0.00	0.2	108.50	108.00	-0.2	2,368	-0.01%
2024/04/09	0	107.50	0	0.00	106.50	0	2,391	0.00%
2024/04/02	3.5	110.93	0	0.00	110.50	3.5	2,429	0.14%
2024/03/25	0	110.50	0	0.00	110.50	0	2,544	0.00%
2024/03/22	0	0.00	2	108.50	109.00	-2	2,555	-0.08%
2024/03/18	0	106.50	0	0.00	107.00	0	2,755	0.00%
2024/03/13	1	106.00	0	0.00	105.50	1	2,804	0.04%
2024/03/12	3	108.33	0	0.00	108.50	3	2,818	0.11%
2024/03/11	1	109.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	11	109.09	0	107.50	108.00	11	2,890	0.38%
2024/03/07	1.5	114.50	8	113.00	112.00	-6.5	2,910	-0.22%
2024/03/06	0.5	118.50	0	0.00	117.00	0.5	2,930	0.02%
2024/03/05	12	117.83	10	121.00	120.50	2	2,987	0.07%
2024/03/04	6	121.33	1	120.50	120.50	5	3,162	0.16%
2024/03/01	3	122.83	0	0.00	122.00	3	3,233	0.09%
2024/02/29	1	120.50	0	0.00	121.00	1	3,326	0.03%
2024/02/27	1	122.50	8	127.06	123.00	-7	3,643	-0.19%
2024/02/26	12	130.50	16	126.69	127.50	-4	3,764	-0.11%
2024/02/23	15	124.33	18	124.00	125.00	-3	3,675	-0.08%
2024/02/22	10	114.50	0	0.00	114.50	10	3,461	0.29%
2024/02/20	0	117.00	2	116.00	115.00	-2	3,646	-0.05%
2024/02/19	2	117.25	0	0.00	115.50	2	3,689	0.05%
2024/02/16	1	112.50	3	115.00	118.50	-2	3,815	-0.05%
2024/02/15	1	112.00	2	113.00	113.50	-1	3,787	-0.03%
2024/02/02	3	110.17	1	110.50	110.50	2	3,759	0.05%
2024/02/01	1	109.00	0	0.00	109.50	1	3,755	0.03%