新普 (6121)-永豐金-中壢券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	399.50	0	0.00	399.50	0.1	1,326	0.00%
2025/01/20	0.2	395.30	0.3	397.52	396.50	-0.1	1,330	0.00%
2025/01/16	0.5	391.15	0	0.00	390.00	0.5	1,339	0.04%
2025/01/09	0	0.00	0.2	393.00	395.50	-0.2	1,312	-0.01%
2025/01/08	0	0.00	2.2	405.63	405.00	-2.2	1,309	-0.17%
2025/01/07	0.3	393.17	0	0.00	396.50	0.3	1,282	0.02%
2025/01/06	0	0.00	6	390.00	388.50	-6	1,273	-0.47%
2025/01/03	6	389.99	0	0.00	386.00	6	1,266	0.48%
2025/01/02	0.1	402.41	0	399.50	401.00	0.1	1,248	0.01%
2024/12/31	0	396.25	5.4	396.82	397.00	-5.4	1,223	-0.44%
2024/12/30	0.1	389.30	5	392.20	394.00	-4.9	1,180	-0.41%
2024/12/27	11.2	385.09	0	0.00	375.00	11.2	1,158	0.97%
2024/12/26	0.2	386.36	0.1	390.76	389.50	0.1	1,146	0.01%
2024/12/25	0.1	388.00	0	0.00	380.00	0.1	1,134	0.01%
2024/12/24	0.1	390.47	0	0.00	387.50	0.1	1,130	0.01%
2024/12/20	0.1	393.00	0	391.50	378.50	0.1	1,128	0.01%
2024/12/19	0	391.36	0.1	389.00	390.00	-0.1	1,123	-0.01%
2024/12/18	0.1	390.26	0.2	393.50	389.00	-0.1	1,133	-0.01%
2024/12/17	0.1	387.50	0	0.00	391.50	0.1	1,138	0.01%
2024/12/16	0	0.00	0	387.00	374.50	0	1,136	0.00%
2024/12/13	0	391.75	0.2	393.01	394.50	-0.2	1,144	-0.01%
2024/12/12	0.1	396.81	0.3	395.67	387.50	-0.2	1,142	-0.02%
2024/12/11	0.1	391.64	0	0.00	386.00	0.1	1,138	0.01%
2024/12/10	0.2	391.66	0	0.00	391.00	0.2	1,141	0.02%
2024/12/09	0.2	391.67	0	0.00	387.00	0.2	1,132	0.01%
2024/12/06	0.1	400.50	0	0.00	400.00	0.1	1,125	0.01%
2024/12/05	0	407.00	0.3	405.56	405.50	-0.3	1,115	-0.03%
2024/12/04	0.1	403.70	1	403.50	414.00	-0.9	1,092	-0.08%
2024/12/03	0	0.00	0.5	387.10	391.00	-0.5	1,048	-0.05%
2024/12/02	1.1	390.48	0.1	387.15	390.00	0.9	1,034	0.09%
2024/11/29	0	0.00	0.3	376.12	377.00	-0.3	1,010	-0.03%
2024/11/28	0.1	370.00	0.4	371.38	371.50	-0.3	996	-0.03%
2024/11/27	0.2	377.57	0.5	380.01	376.50	-0.3	987	-0.03%
2024/11/26	0.1	387.50	1	390.00	387.00	-0.9	963	-0.09%
2024/11/25	0.1	394.00	0.1	395.00	395.00	0.1	947	0.01%
2024/11/22	0.6	383.38	0.9	383.15	387.00	-0.3	912	-0.03%
2024/11/21	0.1	368.91	0.1	370.00	372.00	0	858	0.00%
2024/11/20	0.1	367.55	0.1	363.00	361.00	0.1	824	0.01%
2024/11/19	0.3	365.36	0	0.00	365.00	0.3	785	0.03%
2024/11/18	0.3	353.64	0.1	351.64	357.50	0.2	738	0.02%
2024/11/15	0.1	348.89	2	346.50	341.50	-1.9	704	-0.27%
2024/11/14	5.2	359.98	0.2	357.51	355.50	5	685	0.73%
2024/11/13	0.3	366.00	0	0.00	367.50	0.3	670	0.05%
2024/11/12	2.2	365.66	2	362.00	358.50	0.2	654	0.03%
2024/11/11	7.1	377.41	7.2	365.94	361.50	-0.1	639	-0.01%
2024/11/08	0.1	360.22	0	0.00	376.00	0.1	608	0.01%
2024/11/07	0	0.00	0.1	351.50	357.00	-0.1	582	-0.02%
2024/11/06	0	343.00	1	340.00	343.00	-1	570	-0.17%
2024/11/05	1	335.50	0	0.00	334.50	1	570	0.18%
2024/11/04	1	337.00	0	0.00	337.00	1	574	0.17%
2024/10/18	0	366.00	0	365.00	361.00	0	713	0.00%
2024/10/16	0.1	366.50	0	0.00	364.00	0.1	727	0.01%
2024/09/27	0.1	363.48	0	0.00	360.00	0.1	900	0.01%
2024/09/26	0.2	366.28	0	0.00	361.50	0.2	922	0.02%
2024/09/25	0.2	368.62	0.1	368.50	367.50	0.1	934	0.01%
2024/09/24	0	361.00	0	0.00	358.00	0	932	0.00%
2024/09/23	1.1	365.50	0	0.00	356.00	1.1	936	0.12%
2024/09/19	0	355.00	0	0.00	354.00	0	935	0.00%
2024/09/18	0	343.00	0	0.00	341.50	0	922	0.00%
2024/09/13	0	347.00	0	0.00	343.00	0	896	0.00%
2024/09/09	1	357.02	0	0.00	355.50	1	882	0.11%
2024/09/05	0	363.33	0	0.00	360.00	0	886	0.00%
2024/09/04	0.2	370.05	0	0.00	362.50	0.2	882	0.02%
2024/09/03	0.1	377.00	0	0.00	370.50	0.1	875	0.01%
2024/09/02	0	371.62	0	0.00	374.00	0	873	0.00%
2024/08/21	0	372.00	0	373.00	375.50	0	914	0.00%
2024/08/20	0	372.50	0	0.00	371.50	0	916	0.00%
2024/08/19	0	370.00	0	0.00	370.00	0	933	0.00%
2024/08/16	0.1	369.54	0	0.00	368.50	0.1	946	0.01%
2024/08/15	0.3	368.10	0	0.00	364.00	0.3	954	0.03%
2024/08/14	0	368.41	0	0.00	367.00	0	970	0.00%
2024/08/13	0.3	361.00	0	0.00	365.00	0.3	982	0.03%
2024/08/06	0.1	336.00	0	0.00	334.00	0.1	1,023	0.01%
2024/08/05	0	331.00	0	0.00	328.50	0	1,056	0.00%
2024/08/02	0.1	363.50	0.2	362.00	357.50	-0.1	1,039	-0.01%
2024/07/30	0	354.50	0	0.00	361.50	0	1,039	0.00%
2024/07/29	0	359.00	0	0.00	360.00	0	1,028	0.00%
2024/07/26	0	363.60	0	0.00	364.00	0	1,027	0.00%
2024/07/23	0	373.25	0	0.00	376.00	0	1,011	0.00%
2024/07/22	0	363.25	1	358.00	370.50	-1	1,009	-0.10%
2024/07/19	0.3	375.96	0	0.00	373.00	0.3	985	0.03%
2024/07/18	0	386.00	1	385.50	385.00	-1	984	-0.10%
2024/07/15	0	0.00	0	395.50	396.00	0	1,005	0.00%
2024/07/12	0.2	390.00	0	0.00	392.50	0.2	1,004	0.01%
2024/07/10	0.1	386.75	0	0.00	385.00	0.1	1,029	0.01%
2024/07/09	0.1	386.86	0	0.00	390.00	0.1	1,024	0.01%
2024/07/08	0.1	392.31	0	0.00	390.00	0.1	1,013	0.01%
2024/07/05	1	394.50	0	0.00	396.50	1	1,022	0.10%
2024/07/04	0.2	396.41	0	0.00	392.50	0.2	1,047	0.02%
2024/07/03	1	417.00	0	0.00	414.00	1	1,005	0.10%
2024/07/02	0	0.00	1.1	415.67	416.50	-1.1	997	-0.11%
2024/07/01	0	429.14	0	0.00	424.50	0	989	0.00%
2024/06/28	0.2	429.89	0	0.00	427.50	0.2	998	0.02%
2024/06/27	0.1	434.20	0	0.00	434.50	0.1	1,032	0.01%
2024/06/25	0.2	429.00	0.2	430.50	436.00	0	1,228	0.00%
2024/06/24	0.2	421.50	0	0.00	418.00	0.2	1,304	0.01%
2024/06/14	0	420.50	1	419.00	418.50	-1	1,774	-0.06%
2024/06/13	0	0.00	0.6	431.33	426.50	-0.6	1,819	-0.03%
2024/06/12	1.4	427.44	0.3	422.46	426.50	1.1	1,902	0.06%
2024/06/11	0.1	418.03	0	0.00	418.00	0.1	1,950	0.00%
2024/06/07	0.3	415.92	0	416.50	418.50	0.3	2,010	0.01%
2024/06/06	0	416.80	0.1	415.50	417.00	0	2,049	0.00%
2024/06/04	0	414.00	0	0.00	413.00	0	2,141	0.00%
2024/06/03	0	414.00	0	0.00	415.50	0	2,187	0.00%
2024/05/31	0	416.00	0.1	416.00	412.00	-0.1	2,191	0.00%
2024/05/30	0	413.00	1	417.50	417.50	-1	2,193	-0.05%
2024/05/29	0	414.90	4	416.99	414.00	-4	2,196	-0.18%
2024/05/28	0.1	414.97	0	0.00	412.50	0.1	2,201	0.00%
2024/05/22	0.2	407.69	0	0.00	414.00	0.2	2,208	0.01%
2024/05/21	0	0.00	1	397.50	405.00	-1	2,210	-0.05%
2024/05/15	1	399.02	1	397.50	395.00	0	2,195	0.00%
2024/05/10	0.2	406.50	0	0.00	408.50	0.2	2,195	0.01%
2024/05/09	1.5	406.55	0	0.00	402.00	1.5	2,193	0.07%
2024/05/08	1	433.00	1	436.00	434.50	0	2,154	0.00%
2024/05/07	0	0.00	1	439.50	437.50	-1	2,148	-0.05%
2024/05/06	0.2	425.16	0	0.00	428.50	0.2	2,135	0.01%
2024/05/03	0	435.31	0	0.00	430.00	0	2,128	0.00%
2024/05/02	1.3	432.29	1	437.00	437.00	0.3	2,118	0.01%
2024/04/30	0	434.44	0	0.00	438.00	0	2,113	0.00%
2024/04/29	0	431.00	0	0.00	430.00	0	2,102	0.00%
2024/04/26	0	0.00	0.1	425.00	430.00	-0.1	2,100	0.00%
2024/04/25	0	0.00	0	425.00	423.50	0	2,094	0.00%
2024/04/24	0	417.50	0	0.00	423.50	0	2,098	0.00%
2024/04/19	0	412.00	0	0.00	413.00	0	2,100	0.00%
2024/04/17	0	417.00	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0	421.00	1	420.00	416.50	-1	2,068	-0.05%
2024/04/15	0.1	431.31	0	0.00	430.50	0.1	2,039	0.00%
2024/04/12	0	429.00	0	0.00	430.00	0	2,038	0.00%
2024/04/11	0.1	427.00	0	0.00	433.00	0.1	2,038	0.00%
2024/04/10	0	434.00	0	0.00	427.00	0	2,023	0.00%
2024/04/09	0	0.00	0	435.00	437.00	0	2,009	0.00%
2024/04/08	1	428.00	0	0.00	434.50	1	2,008	0.05%
2024/04/03	1	442.00	0	0.00	438.00	1	1,991	0.05%
2024/04/02	0	0.00	1	438.50	437.00	-1	1,980	-0.05%
2024/04/01	1	437.50	1	437.50	434.00	0	1,969	0.00%
2024/03/29	0.5	442.50	0.1	443.00	448.00	0.5	1,931	0.02%
2024/03/28	2	460.00	0.1	459.72	451.50	1.9	1,807	0.10%
2024/03/27	1	453.00	2.2	451.63	456.50	-1.2	1,743	-0.07%
2024/03/26	3.1	436.84	0.1	433.58	437.50	3.1	1,664	0.18%
2024/03/25	3.1	448.14	0.1	446.00	438.00	3.1	1,622	0.19%
2024/03/22	1.1	463.00	0.1	453.50	456.00	1.1	1,581	0.07%
2024/03/21	1.2	471.33	0	0.00	470.00	1.2	1,536	0.08%
2024/03/20	3.3	491.09	5	500.65	487.00	-1.8	1,484	-0.12%
2024/03/19	4.2	485.10	2.4	491.35	488.00	1.7	1,392	0.12%
2024/03/18	1.3	466.76	0	0.00	471.00	1.3	1,304	0.10%
2024/03/15	0.7	471.20	0	0.00	469.00	0.7	1,275	0.05%
2024/03/13	0	0.00	0	535.00	556.00	0	1,157	0.00%
2024/03/12	0	512.00	0	0.00	506.00	0	1,103	0.00%
2024/03/11	1	477.50	0	0.00	477.00	1	1,087	0.09%
2024/03/07	0	0.00	0	487.00	487.00	0	1,091	0.00%
2024/03/04	0	0.00	0.2	430.00	434.50	-0.2	1,082	-0.02%
2024/03/01	0	0.00	0.2	426.25	421.00	-0.2	1,089	-0.02%
2024/02/27	0	0.00	0.1	430.50	427.00	-0.1	1,088	-0.01%
2024/02/26	0.1	431.00	0	431.50	435.00	0	1,086	0.00%
2024/02/22	0.1	420.50	0	0.00	423.00	0.1	1,085	0.00%
2024/02/21	0.1	413.00	0	0.00	418.50	0.1	1,082	0.01%
2024/02/15	0	0.00	0.1	388.87	385.50	-0.1	1,106	-0.01%