振曜 (6143)-永豐金-中壢券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
133.0
漲跌
▲5.0
漲幅
+3.91%
成交量
6,967張
產業
上櫃通信網路類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	128.00	0	0.00	128.00	1	3,259	0.03%
2024/06/11	0	0.00	1	126.00	124.00	-1	3,253	-0.03%
2024/06/07	1	126.99	0	0.00	126.00	1	3,254	0.03%
2024/05/31	2	129.75	1	131.50	131.00	1	3,490	0.03%
2024/05/28	1	133.00	0	0.00	133.00	1	3,803	0.03%
2024/05/27	1	134.00	1	135.00	135.00	0	3,844	0.00%
2024/05/24	1	128.50	1	130.00	130.00	0	3,821	0.00%
2024/05/22	0	0.00	1	132.00	128.50	-1	3,783	-0.03%
2024/05/21	0	0.00	2	126.50	127.00	-2	3,751	-0.05%
2024/05/20	0	0.00	18	123.50	123.50	-18	3,701	-0.49%
2024/05/17	20	125.00	0	0.00	125.00	20	3,681	0.54%
2024/05/15	7	117.50	7	118.00	117.00	0	3,621	0.00%
2024/05/13	1	119.00	0	0.00	118.50	1	3,573	0.03%
2024/05/09	1	120.00	1	129.00	122.00	0	3,501	0.00%
2024/05/07	0	0.00	3	128.00	127.00	-3	3,423	-0.09%
2024/05/06	3	127.00	0	0.00	125.00	3	3,400	0.09%
2024/05/03	3	117.67	5	119.30	122.00	-2	3,351	-0.06%
2024/05/02	1	115.50	0	0.00	116.50	1	3,228	0.03%
2024/04/30	6	109.67	6	108.50	108.50	0	3,167	0.00%
2024/04/29	23	111.93	34	115.12	113.50	-11	3,086	-0.36%
2024/04/26	22	116.50	10	117.50	116.50	12	2,901	0.41%
2024/04/25	2	110.50	2	109.50	109.00	0	2,756	0.00%
2024/04/23	1	104.50	1	105.50	103.00	0	2,660	0.00%
2024/04/22	15	103.67	15	106.00	105.00	0	2,635	0.00%
2024/04/19	5	109.00	5	108.50	109.00	0	2,546	0.00%
2024/04/18	5	104.00	7	105.00	105.00	-2	2,332	-0.09%
2024/04/17	0	0.00	1	97.10	100.50	-1	2,225	-0.04%
2024/04/15	0	0.00	1	96.30	96.60	-1	2,199	-0.05%
2024/04/12	1	98.20	2	96.75	97.00	-1	2,275	-0.04%
2024/04/11	0	0.00	2	96.30	97.20	-2	2,266	-0.09%
2024/04/10	1	101.00	2	101.75	101.00	-1	2,243	-0.04%
2024/04/09	1	101.00	2	102.50	100.00	-1	2,236	-0.04%
2024/04/08	1	104.00	1	101.00	103.00	0	2,210	0.00%
2024/04/02	0	95.30	0	0.00	95.30	0	2,135	0.00%
2024/04/01	1	93.40	2	95.00	95.10	-1	2,132	-0.05%
2024/03/25	0	98.00	0	0.00	96.90	0	2,187	0.00%
2024/03/21	1	96.80	0	0.00	96.30	1	2,207	0.05%
2024/03/18	0	95.87	0	0.00	97.10	0	2,244	0.00%
2024/03/15	0	0.00	1	94.20	94.10	-1	2,311	-0.04%
2024/03/13	1	96.70	0	0.00	96.70	1	2,478	0.04%
2024/03/12	8	98.29	7	98.34	97.10	1	2,537	0.04%
2024/03/11	8	97.59	4	98.55	96.80	4	2,815	0.14%
2024/03/08	8	106.23	17	109.21	99.90	-9	2,996	-0.30%
2024/03/07	12	111.29	4	113.38	111.00	8	3,062	0.26%
2024/03/06	4	106.75	3	106.83	107.00	1	3,204	0.03%
2024/03/05	3	100.13	2	101.75	103.50	1	3,125	0.03%
2024/03/04	6	101.00	5	101.90	100.00	1	3,014	0.03%
2024/03/01	13	98.22	12.1	98.47	99.90	1	2,947	0.03%
2024/02/29	0	0.00	35	90.72	96.20	-35	2,810	-1.25%
2024/02/26	3	87.80	0	0.00	88.40	3	2,802	0.11%
2024/02/23	6	89.28	1	91.50	88.80	5	2,806	0.18%
2024/02/22	2	90.20	3	91.10	90.20	-1	2,812	-0.04%
2024/02/21	0	0.00	2	90.60	90.50	-2	2,818	-0.07%
2024/02/20	9	88.44	0	0.00	88.70	9	2,815	0.32%
2024/02/19	7	89.20	0	0.00	89.20	7	2,841	0.25%
2024/02/16	3	89.77	3	90.03	89.80	0	2,900	0.00%
2024/02/15	5	86.96	2	88.35	88.40	3	2,981	0.10%
2024/02/01	5	88.42	0	0.00	88.10	5	3,102	0.16%
2024/01/31	5	90.26	0	0.00	90.20	5	3,087	0.16%
2024/01/30	0	0.00	1	92.00	91.30	-1	3,132	-0.03%
2024/01/29	1	89.00	0	0.00	89.30	1	3,186	0.03%
2024/01/26	0	89.40	0.1	89.90	88.90	0	3,179	0.00%
2024/01/24	0	86.10	0	0.00	85.40	0	3,144	0.00%
2024/01/23	0	86.20	0	0.00	86.00	0	3,203	0.00%
2024/01/19	0.1	83.00	0	0.00	83.10	0.1	3,276	0.00%
2024/01/18	0	83.40	0	0.00	82.90	0	3,424	0.00%
2024/01/17	0	83.50	0.7	83.31	83.10	-0.7	3,496	-0.02%
2024/01/12	0	0.00	12	81.70	81.80	-12	3,492	-0.34%
2024/01/08	8	82.70	0	0.00	82.80	8	3,446	0.23%
2024/01/03	12	88.74	12	87.78	88.00	0	3,362	0.00%
2024/01/02	0	0.00	0.2	89.70	88.50	-0.2	3,351	-0.01%
2023/12/28	0.2	89.93	0	0.00	89.50	0.2	3,343	0.01%
2023/12/26	4	88.10	0	0.00	88.50	4	3,334	0.12%
2023/12/22	1	92.00	0	0.00	90.70	1	3,295	0.03%
2023/12/21	1	91.30	0	0.00	90.60	1	3,269	0.03%
2023/12/19	0	0.00	1	92.40	92.20	-1	3,269	-0.03%
2023/12/18	0	0.00	17	93.60	94.10	-17	3,290	-0.52%
2023/12/15	0.7	96.21	2	95.75	95.50	-1.3	3,277	-0.04%
2023/12/14	0	0.00	1	95.00	95.00	-1	3,262	-0.03%
2023/12/13	1	96.60	0	0.00	95.40	1	3,238	0.03%
2023/12/11	20	92.18	3.1	96.99	96.60	16.9	3,138	0.54%
2023/12/07	0	0.00	1	100.00	98.00	-1	2,958	-0.03%
2023/12/06	2	103.50	2	101.00	99.80	0	2,872	0.00%
2023/12/05	0	103.00	0	0.00	103.00	0	2,577	0.00%
2023/12/04	5.1	99.47	6	101.32	103.00	-0.9	2,360	-0.04%
2023/12/01	2	93.50	12	95.96	94.00	-10	2,150	-0.46%
2023/11/24	1	89.79	4	89.48	87.60	-3	1,848	-0.16%
2023/11/22	1	91.00	0	0.00	91.00	1	1,789	0.06%
2023/11/20	0	0.00	2	92.30	91.60	-2	1,776	-0.11%
2023/11/17	0	0.00	1	91.40	91.00	-1	1,760	-0.06%
2023/11/16	2	90.25	4	90.50	90.90	-2	1,752	-0.11%
2023/11/15	2	92.80	3	93.27	91.00	-1	1,731	-0.06%
2023/11/14	1	92.00	1.6	92.04	92.40	-0.6	1,670	-0.04%
2023/11/13	0	0.00	2	91.40	90.30	-2	1,575	-0.13%
2023/11/09	1	86.00	2	85.90	85.50	-1	1,465	-0.07%
2023/11/07	5	88.16	11	88.45	87.60	-6	1,471	-0.41%
2023/11/06	0	0.00	3	86.50	88.00	-3	1,463	-0.21%
2023/11/02	15	81.57	0	0.00	81.40	15	1,362	1.10%
2023/10/31	0	80.60	1	81.90	81.00	-1	1,347	-0.07%
2023/10/30	0	0.00	0.4	78.90	80.00	-0.4	1,309	-0.03%
2023/10/27	1	81.10	1	81.70	81.10	0	1,292	0.00%
2023/10/26	6	80.87	1.4	79.28	81.40	4.6	1,251	0.37%
2023/10/25	0	0.00	1	78.10	78.10	-1	1,108	-0.09%
2023/10/24	0	72.00	0	0.00	71.00	0	1,049	0.00%
2023/10/19	0	68.50	0	0.00	68.60	0	1,078	0.00%
2023/10/18	0	69.50	0	0.00	69.20	0	1,089	0.00%
2023/10/17	0	70.70	0	0.00	70.00	0	1,087	0.00%
2023/10/11	0	71.60	0	0.00	71.70	0	1,176	0.00%
2023/10/06	0	75.60	0	0.00	75.00	0	1,192	0.00%
2023/10/05	0	75.40	0	0.00	75.10	0	1,213	0.00%
2023/10/04	0	74.40	0	0.00	74.40	0	1,223	0.00%
2023/10/02	0	76.00	0	0.00	75.80	0	1,262	0.00%
2023/09/27	0.1	75.18	0	0.00	74.30	0.1	1,259	0.00%
2023/09/25	0	76.80	0	0.00	76.60	0	1,265	0.00%
2023/09/19	0	74.00	0	0.00	73.40	0	1,223	0.00%
2023/09/18	0.2	74.00	0	0.00	74.00	0.2	1,262	0.01%
2023/09/15	0	74.25	0	0.00	73.70	0	1,279	0.00%
2023/09/14	0	75.00	0	0.00	74.80	0	1,298	0.00%
2023/09/13	0	74.00	0	0.00	73.50	0	1,314	0.00%
2023/09/12	1	74.00	0	0.00	74.00	1	1,340	0.07%
2023/09/11	0	73.40	0	0.00	73.40	0	1,397	0.00%
2023/09/08	0	74.75	0	0.00	74.50	0	1,484	0.00%
2023/09/07	1	76.80	0	0.00	74.80	1	1,545	0.06%
2023/09/06	0.4	76.60	6.3	75.82	75.80	-5.9	1,546	-0.38%
2023/09/05	1	74.60	1.4	75.43	75.80	-0.4	1,543	-0.02%
2023/09/04	1	70.61	0	0.00	73.50	1	1,548	0.06%
2023/09/01	0	69.50	0	0.00	69.40	0	1,546	0.00%
2023/08/31	0	69.00	0	0.00	68.60	0	1,617	0.00%
2023/08/30	0	69.00	0	0.00	68.60	0	1,701	0.00%
2023/08/29	0	66.40	0	0.00	66.40	0	1,773	0.00%
2023/08/28	0	66.60	0	0.00	65.40	0	1,822	0.00%
2023/08/25	0	67.05	0	0.00	67.40	0	1,809	0.00%
2023/08/24	0	67.30	0	0.00	67.10	0	1,822	0.00%
2023/08/23	0	67.87	0	0.00	67.40	0	1,811	0.00%
2023/08/22	0	68.47	0	0.00	67.90	0	1,835	0.00%
2023/08/21	0	68.73	0	0.00	68.10	0	1,852	0.00%
2023/08/18	0	70.50	0	0.00	70.00	0	1,848	0.00%
2023/08/17	0	71.90	0	0.00	71.40	0	1,848	0.00%
2023/08/15	2	70.35	1	70.00	70.00	1	1,856	0.05%
2023/08/14	0	71.45	0	0.00	70.20	0	1,871	0.00%
2023/08/11	0	75.40	0	0.00	74.50	0	1,862	0.00%
2023/08/10	1	73.99	1	72.80	71.90	0	1,834	0.00%
2023/08/09	0	75.70	0	0.00	75.90	0	1,777	0.00%
2023/08/08	0	76.50	1	76.30	76.10	-1	1,776	-0.06%
2023/08/07	0	77.09	0	0.00	77.50	0	1,822	0.00%
2023/08/04	0	76.90	0	0.00	77.30	0	1,821	0.00%
2023/08/02	0.1	76.68	0	0.00	77.00	0.1	1,823	0.01%
2023/07/28	0	77.60	3	77.70	77.70	-3	1,790	-0.17%
2023/07/27	3	76.70	0	0.00	77.70	3	1,809	0.17%
2023/07/26	0	76.00	0	0.00	75.30	0	1,869	0.00%
2023/07/25	0	77.05	0	0.00	76.60	0	1,974	0.00%
2023/07/24	0	77.10	1	76.00	76.30	-1	1,978	-0.05%
2023/07/21	1	77.80	0	0.00	77.40	1	1,981	0.05%
2023/07/19	0	79.10	0	0.00	78.70	0	2,018	0.00%
2023/07/18	0.1	80.58	1	80.20	79.00	-0.9	2,073	-0.04%
2023/07/14	0	82.40	0	0.00	81.60	0	2,143	0.00%
2023/07/12	0	82.25	0	0.00	82.20	0	2,168	0.00%
2023/07/10	0	84.20	0	0.00	83.70	0	2,189	0.00%
2023/07/07	0	85.25	0	0.00	84.80	0	2,212	0.00%
2023/07/03	0	88.60	0	0.00	88.50	0	2,323	0.00%
2023/06/30	0	88.00	0	0.00	88.40	0	2,347	0.00%
2023/06/29	0	87.00	0	0.00	87.00	0	2,459	0.00%
2023/06/27	0	87.64	0	0.00	86.60	0	2,573	0.00%
2023/06/26	0.3	88.15	0	0.00	86.90	0.3	2,660	0.01%
2023/06/21	0	0.00	10	91.21	91.20	-10	2,754	-0.36%
2023/06/16	0	0.00	0	93.70	92.90	0	3,379	0.00%
2023/06/15	1.4	95.91	0	0.00	94.30	1.4	3,372	0.04%
2023/06/14	11	94.50	1	95.30	95.40	10	3,322	0.30%
2023/06/12	0	89.80	1	89.70	90.50	-1	3,234	-0.03%
2023/06/09	0.1	89.43	0	0.00	89.80	0.1	3,221	0.00%
2023/06/08	1	89.90	0	0.00	89.00	1	3,236	0.03%
2023/06/07	0	93.20	0	0.00	91.20	0	3,262	0.00%
2023/06/05	1	94.08	0	0.00	93.40	1	3,195	0.03%
2023/05/23	0.2	88.10	0	0.00	87.90	0.2	3,385	0.01%
2023/05/11	1	85.70	3	86.70	86.90	-2	4,052	-0.05%
2023/05/09	0	0.00	2	89.50	89.20	-2	4,015	-0.05%
2023/05/05	0	92.70	0	0.00	92.50	0	4,078	0.00%
2023/05/02	0.1	93.00	0	0.00	92.00	0.1	4,293	0.00%
2023/04/28	2	96.20	0	0.00	96.20	2	4,236	0.05%
2023/04/24	1	94.10	2	93.25	93.20	-1	4,082	-0.02%
2023/04/19	1	101.50	6	102.58	100.50	-5	4,062	-0.12%
2023/04/17	0	0.00	5	101.00	103.00	-5	4,175	-0.12%
2023/04/13	1	102.00	0	0.00	100.50	1	4,330	0.02%
2023/04/12	0	0.00	16	101.91	102.00	-16	4,362	-0.37%
2023/04/11	0	99.80	50	100.00	99.80	-50	4,345	-1.15%
2023/04/10	1	105.00	1	102.00	101.50	0	4,331	0.00%
2023/04/07	1	104.00	11	104.95	104.50	-10	4,312	-0.23%
2023/04/06	0.2	102.50	1	101.00	102.50	-0.8	4,253	-0.02%
2023/03/31	2	102.00	0	0.00	102.00	2	4,225	0.05%
2023/03/30	1	102.50	0	0.00	102.00	1	4,209	0.02%
2023/03/29	2	104.00	2	104.50	105.50	0	4,096	0.00%
2023/03/28	1	102.00	1	103.00	102.50	0	4,066	0.00%
2023/03/27	3	105.00	11	106.36	106.50	-8	3,995	-0.20%
2023/03/24	3	103.17	27	105.11	104.50	-24	3,917	-0.61%
2023/03/23	98	99.90	101.5	100.29	100.00	-3.5	3,819	-0.09%	大賣/
2023/03/22	1	91.90	10	95.74	97.60	-9	3,464	-0.26%
2023/03/21	3	88.77	1	88.70	88.80	2	3,275	0.06%
2023/03/16	0	0.00	2	84.10	81.70	-2	3,215	-0.06%
2023/03/15	3	83.40	1	83.70	83.30	2	3,225	0.06%
2023/03/10	1	81.80	0	0.00	80.00	1	3,333	0.03%
2023/03/07	1	89.50	0	0.00	88.00	1	3,355	0.03%
2023/03/06	0	0.00	1	90.60	90.00	-1	3,454	-0.03%
2023/03/03	1	89.20	1	90.40	88.00	0	3,562	0.00%
2023/03/01	0.3	88.00	2	88.30	87.70	-1.7	3,648	-0.05%
2023/02/22	1	88.80	1	89.90	88.60	0	3,625	0.00%
2023/02/21	2	90.10	0	0.00	89.90	2	3,591	0.06%
2023/02/20	2.2	88.72	7	88.54	88.20	-4.8	3,589	-0.13%
2023/02/17	3	87.93	2	87.90	88.00	1	3,636	0.03%
2023/02/16	1	82.40	5	83.08	82.70	-4	3,611	-0.11%
2023/02/15	0	0.00	1	79.50	78.20	-1	3,434	-0.03%
2023/02/10	5	76.90	0	0.00	75.00	5	3,407	0.15%
2023/02/09	1	79.50	5	79.30	80.70	-4	3,289	-0.12%
2023/02/07	3	77.83	0	0.00	76.70	3	3,220	0.09%
2023/02/03	0	0.00	1	77.80	77.40	-1	3,205	-0.03%
2023/02/02	1	78.70	0	0.00	79.30	1	3,137	0.03%
2023/01/31	0	0.00	2	75.60	75.30	-2	2,963	-0.07%
2023/01/17	1	70.70	5	70.92	70.80	-4	2,925	-0.14%
2023/01/16	0	0.00	8	70.79	70.80	-8	2,924	-0.27%
2023/01/13	0	70.10	0	0.00	69.20	0	2,936	0.00%
2023/01/11	1	72.90	0	0.00	71.10	1	2,931	0.03%
2023/01/10	0	0.00	1	72.10	71.50	-1	2,909	-0.03%
2023/01/09	0	75.75	0	0.00	75.00	0	2,880	0.00%
2023/01/06	0	0.00	6	75.40	75.70	-6	2,835	-0.21%
2023/01/05	2	75.55	4	74.80	74.60	-2	2,803	-0.07%
2023/01/04	1	71.20	4	73.60	74.50	-3	2,662	-0.11%
2023/01/03	3	67.83	1	69.80	69.80	2	2,493	0.08%
2022/12/30	0	64.00	0	0.00	63.50	0	2,457	0.00%
2022/12/27	3	65.80	0	0.00	65.60	3	2,439	0.12%
2022/12/26	0	0.00	0	66.70	65.70	0	2,443	0.00%
2022/12/23	1	67.00	0	0.00	66.90	1	2,477	0.04%
2022/12/22	11	67.25	3	67.20	66.60	8	2,530	0.32%
2022/12/15	4	74.10	2	74.40	74.00	2	2,771	0.07%
2022/12/14	5	73.20	0	0.00	73.50	5	2,740	0.18%
2022/12/13	5	69.38	0	0.00	68.60	5	2,674	0.19%
2022/12/09	0	0.00	2	70.35	70.50	-2	2,672	-0.07%
2022/12/08	3	69.63	0	0.00	69.70	3	2,743	0.11%
2022/12/06	3	74.27	2	72.60	72.00	1	2,736	0.04%
2022/12/05	1	75.00	1	74.30	73.80	0	2,656	0.00%
2022/12/02	0	0.00	1	76.00	73.90	-1	2,636	-0.04%
2022/11/30	1	74.20	0	0.00	74.60	1	2,599	0.04%
2022/11/28	4	75.73	2	75.40	76.20	2	2,644	0.08%
2022/11/25	1	72.90	1	73.70	74.40	0	2,514	0.00%
2022/11/24	1	73.20	0	0.00	70.00	1	2,341	0.04%
2022/11/23	13	68.72	13	69.85	69.40	0	2,225	0.00%
2022/11/18	9	69.29	11	69.42	66.90	-2	2,183	-0.09%
2022/11/17	14	68.78	14	69.57	70.00	0	2,119	0.00%
2022/11/16	17	68.32	14	68.45	68.80	3	2,094	0.14%
2022/11/15	29	68.54	31	69.28	70.00	-2	2,021	-0.10%
2022/11/14	6	65.70	9	66.92	68.20	-3	1,921	-0.16%
2022/11/11	0	0.00	10	62.50	62.00	-10	1,887	-0.53%
2022/11/10	0	0.00	2	61.30	60.90	-2	1,916	-0.10%
2022/11/09	1	60.70	3	62.00	60.90	-2	1,917	-0.10%
2022/11/08	3	59.97	4	60.65	59.10	-1	1,893	-0.05%
2022/11/07	4	59.15	0	0.00	59.20	4	1,924	0.21%
2022/11/04	1	58.70	1	59.30	58.60	0	1,981	0.00%
2022/11/02	2	57.20	0	0.00	57.20	2	2,016	0.10%
2022/10/31	1	56.10	1	56.50	55.80	0	2,018	0.00%
2022/09/27	2	61.65	1	63.00	63.80	1	2,075	0.05%
2022/09/26	1	62.80	0	0.00	62.10	1	2,109	0.05%
2022/09/23	11	67.45	4	67.18	66.30	7	2,129	0.33%
2022/09/22	1	65.10	1	64.30	64.80	0	2,144	0.00%
2022/09/14	1	63.70	0.2	64.00	64.00	0.8	2,555	0.03%
2022/09/13	0	0.00	7.4	62.54	63.10	-7.4	2,545	-0.29%
2022/09/12	8	63.35	0	0.00	63.10	8	2,525	0.32%
2022/09/05	3	62.27	4	62.80	61.70	-1	2,501	-0.04%
2022/09/02	1	64.00	0	0.00	64.00	1	2,432	0.04%
2022/08/25	0	0.00	1	58.40	58.30	-1	2,263	-0.04%
2022/08/18	9	60.08	9	60.27	59.20	0	2,133	0.00%
2022/08/15	0	0.00	5	56.80	57.00	-5	1,966	-0.25%
2022/08/12	0	0.00	1	55.70	56.00	-1	1,948	-0.05%
2022/08/11	1	54.60	1	55.20	55.60	0	1,904	0.00%
2022/08/10	0	0.00	0	53.30	53.10	0	1,841	0.00%
2022/08/08	0	0.00	4	50.40	50.80	-4	1,802	-0.22%
2022/07/22	0	0.00	2	52.50	52.50	-2	1,698	-0.12%
2022/07/20	0	0.00	0	51.20	51.10	0	1,687	0.00%
2022/07/14	0	0.00	0.1	49.00	48.75	-0.1	1,641	-0.01%
2022/07/13	0	0.00	0.1	46.90	47.30	-0.1	1,628	-0.01%
2022/07/08	0	0.00	1	44.40	43.70	-1	1,591	-0.06%
2022/07/07	3	41.78	3	43.98	44.15	0	1,546	0.00%
2022/07/05	1	46.80	11	46.34	47.70	-10	1,372	-0.73%
2022/07/04	3.2	50.88	0	0.00	50.20	3.2	1,251	0.26%
2022/06/30	0	0.00	13	62.06	61.80	-13	1,058	-1.23%
2022/06/29	0	0.00	9	63.41	64.00	-9	944	-0.95%
2022/06/28	1	61.60	3	61.17	60.70	-2	660	-0.30%
2022/06/21	0	0.00	3	55.00	54.70	-3	397	-0.76%
2022/06/20	0	0.00	8	55.13	54.00	-8	389	-2.06%
2022/06/17	0	0.00	1	55.10	55.30	-1	373	-0.27%
2022/06/16	11	55.02	6	56.50	54.20	5	353	1.41%
2022/06/15	1	51.90	1	51.80	51.90	0	315	0.00%
2022/06/10	0	0.00	2	50.40	50.40	-2	306	-0.65%
2022/06/08	0	0.00	4	50.35	50.50	-4	312	-1.28%
2022/06/02	0	0.00	11	50.45	50.40	-11	324	-3.39%
2022/06/01	1	50.00	0	0.00	50.10	1	332	0.30%
2022/05/27	10	49.00	0	0.00	49.55	10	336	2.97%
2022/05/10	0	0.00	9	50.03	50.30	-9	358	-2.51%
2022/05/09	1	50.60	0	0.00	50.20	1	361	0.28%
2022/05/06	0	0.00	6	51.82	51.80	-6	362	-1.65%
2022/05/03	1	49.40	0	0.00	49.40	1	367	0.27%
2022/04/21	0	0.00	3	51.07	50.90	-3	395	-0.76%
2022/04/20	0	0.00	4	50.40	50.20	-4	402	-0.99%
2022/04/19	0	0.00	1	50.10	50.10	-1	417	-0.24%
2022/04/07	0	0.00	6	52.17	50.70	-6	727	-0.83%
2022/04/01	0	0.00	1	52.40	52.20	-1	750	-0.13%
2022/03/31	0	0.00	7	51.57	51.80	-7	772	-0.91%
2022/03/29	0	51.10	0.7	50.50	50.70	-0.7	851	-0.08%
2022/03/25	1	51.60	1	51.80	51.80	0	879	0.00%
2022/03/10	0	0.00	2	48.60	48.55	-2	1,108	-0.18%
2022/03/08	0	0.00	4	47.90	46.50	-4	1,140	-0.35%
2022/03/04	1	51.20	1	51.40	51.10	0	1,163	0.00%
2022/02/25	1	51.00	0	0.00	50.50	1	1,329	0.08%
2022/02/17	0	0.00	6	53.87	54.00	-6	2,056	-0.29%
2022/02/15	1	52.60	1	52.80	52.80	0	2,108	0.00%
2022/02/14	1	52.40	0	0.00	52.20	1	2,125	0.05%
2022/02/11	1	54.10	0	0.00	54.00	1	2,129	0.05%
2022/02/07	0	0.00	2	52.80	54.00	-2	2,176	-0.09%
2022/01/24	0	0.00	1	51.10	52.90	-1	2,361	-0.04%
2022/01/21	0	0.00	1	53.00	53.00	-1	2,420	-0.04%
2022/01/19	1	55.60	0	0.00	55.40	1	2,618	0.04%
2022/01/10	3	57.63	0	0.00	57.50	3	2,827	0.11%
2022/01/07	0	0.00	2	60.60	59.00	-2	2,812	-0.07%
2022/01/06	0	0.00	1	60.40	60.50	-1	2,748	-0.04%
2022/01/05	0	0.00	1	58.50	58.50	-1	2,740	-0.04%
2022/01/04	3	60.37	4	61.05	60.00	-1	2,728	-0.04%
2022/01/03	1	58.10	1	58.20	58.20	0	2,686	0.00%
2021/12/29	1	57.40	1	57.10	57.10	0	2,693	0.00%
2021/12/28	2	57.00	0	0.00	57.00	2	2,722	0.07%
2021/12/27	0	0.00	1	57.00	57.00	-1	2,737	-0.04%
2021/12/24	4	59.63	4	59.30	58.70	0	2,756	0.00%
2021/12/23	0	0.00	0	58.80	58.70	0	2,727	0.00%
2021/12/21	6	59.70	1	60.10	59.70	5	2,851	0.18%
2021/12/17	0	0.00	1	58.70	58.60	-1	3,311	-0.03%
2021/12/16	4	59.88	4	59.73	59.60	0	3,374	0.00%
2021/12/15	0	0.00	3	57.70	57.60	-3	3,322	-0.09%
2021/12/14	2	56.60	0	0.00	56.00	2	3,382	0.06%
2021/12/13	1	57.80	2	58.70	58.30	-1	3,479	-0.03%
2021/12/09	2	58.20	3.1	59.27	58.40	-1.1	3,490	-0.03%
2021/12/07	0	0.00	5	58.56	57.90	-5	3,470	-0.14%
2021/12/06	5	56.72	0	0.00	56.50	5	3,455	0.14%
2021/12/03	0	0.00	1	55.90	57.00	-1	3,477	-0.03%
2021/11/30	4	56.08	0	0.00	56.80	4	3,541	0.11%
2021/11/26	0	0.00	1	55.80	55.60	-1	3,665	-0.03%
2021/11/25	0	0.00	1	58.20	58.20	-1	3,717	-0.03%
2021/11/24	3.1	61.30	1	59.60	59.60	2.1	3,913	0.05%
2021/11/23	2	60.65	2	61.60	60.80	0	3,952	0.00%
2021/11/22	6	63.37	7	63.14	62.00	-1	3,952	-0.03%
2021/11/19	2	59.55	3	60.60	60.40	-1	3,781	-0.03%
2021/11/18	6	58.72	8	59.00	58.20	-2	3,687	-0.05%
2021/11/17	3	57.33	3	57.53	57.40	0	3,465	0.00%
2021/11/15	1	55.70	3	56.83	56.50	-2	3,421	-0.06%
2021/11/12	1	55.30	1	54.00	54.00	0	3,413	0.00%
2021/11/09	1	54.20	2	53.95	53.50	-1	3,443	-0.03%
2021/11/08	2	53.60	0	0.00	52.90	2	3,445	0.06%
2021/11/03	2	55.30	0	0.00	55.20	2	3,519	0.06%
2021/11/02	1	55.00	0	0.00	55.30	1	3,544	0.03%
2021/11/01	1	57.60	4	59.13	58.50	-3	3,547	-0.08%
2021/10/29	4	57.28	15	57.47	57.00	-11	3,536	-0.31%
2021/10/28	12	56.96	15	57.56	57.00	-3	3,547	-0.08%
2021/10/26	3	55.60	3	54.50	54.50	0	3,536	0.00%
2021/10/25	1	54.60	5	54.74	54.80	-4	3,729	-0.11%
2021/10/22	7	53.24	4	54.78	54.40	3	3,829	0.08%
2021/10/21	1	53.20	1	53.80	51.00	0	3,994	0.00%
2021/10/18	1	51.50	1	51.10	51.10	0	4,024	0.00%
2021/10/15	1	51.00	3	51.33	51.30	-2	4,028	-0.05%
2021/10/14	1	50.10	3	50.87	50.10	-2	4,027	-0.05%
2021/10/12	4	53.53	4	54.18	53.00	0	4,019	0.00%
2021/10/08	6	54.50	3	53.67	53.40	3	3,984	0.08%
2021/10/07	2	53.00	2	52.40	52.50	0	3,947	0.00%
2021/10/05	1	52.60	0	0.00	52.60	1	3,936	0.03%
2021/10/04	5	51.08	5	50.38	50.10	0	3,904	0.00%
2021/10/01	1	51.00	2	51.50	50.60	-1	3,874	-0.03%
2021/09/30	5	54.54	3	54.57	54.70	2	3,834	0.05%
2021/09/29	14	56.21	4	53.90	53.30	10	3,814	0.26%
2021/09/28	2	58.40	1	59.90	58.70	1	3,740	0.03%
2021/09/27	15	60.44	19	60.33	60.20	-4	3,676	-0.11%
2021/09/24	18	59.42	10.5	59.01	59.90	7.5	3,419	0.22%
2021/09/23	3	55.37	4	55.48	54.50	-1	3,184	-0.03%
2021/09/22	0	0.00	7	53.81	53.30	-7	3,102	-0.23%
2021/09/17	0	0.00	3	54.00	55.00	-3	3,080	-0.10%
2021/09/16	0	0.00	2	53.50	54.50	-2	3,012	-0.07%
2021/09/15	1	50.00	0	0.00	50.10	1	2,899	0.03%
2021/09/14	3	50.10	1	51.00	49.60	2	2,887	0.07%
2021/09/13	0	0.00	1	50.50	48.95	-1	2,864	-0.03%
2021/09/10	2	49.25	0	48.90	48.85	2	2,850	0.07%
2021/09/07	0	0.00	1	51.00	51.50	-1	2,779	-0.04%
2021/09/06	2	52.40	3	52.40	50.00	-1	2,741	-0.04%
2021/09/03	1	52.00	5	52.88	52.40	-4	2,713	-0.15%
2021/09/02	1	56.00	6	55.67	53.50	-5	2,676	-0.19%
2021/09/01	1	55.00	1	58.00	56.30	0	2,617	0.00%
2021/08/31	1	52.60	1	54.30	55.80	0	2,500	0.00%
2021/08/30	6	57.07	3	57.33	56.70	3	2,401	0.13%
2021/08/27	1	51.00	1	52.00	53.00	0	2,174	0.00%
2021/08/26	3.2	49.70	3	49.48	48.75	0.2	2,075	0.01%
2021/08/25	2	48.55	0	0.00	48.55	2	1,998	0.10%
2021/08/19	9	41.17	0	0.00	41.05	9	1,884	0.48%
2021/08/18	1	41.60	0	0.00	42.80	1	1,874	0.05%
2021/08/17	1	42.50	0	0.00	42.10	1	1,845	0.05%
2021/08/13	0	0.00	0.3	47.77	44.80	-0.3	1,817	-0.02%
2021/08/12	0.3	49.00	0.5	49.00	49.00	-0.2	1,782	-0.01%
2021/08/11	0.5	50.00	0	49.60	47.95	0.5	1,780	0.03%
2021/08/06	1	60.00	0	0.00	60.00	1	1,686	0.06%
2021/08/05	0	0.00	2	62.50	61.80	-2	1,649	-0.12%
2021/08/04	4	65.05	11	65.00	65.00	-7	1,594	-0.44%
2021/08/03	1	61.00	0	0.00	61.60	1	1,527	0.07%
2021/07/30	6	63.43	0	0.00	62.50	6	1,398	0.43%
2021/07/29	10	64.10	31	64.86	65.00	-21	1,282	-1.64%
2021/07/28	0	0.00	1	55.90	59.10	-1	1,040	-0.10%
2021/07/27	0	0.00	69	62.09	62.10	-69	950	-7.26%
2021/07/26	0	0.00	3.1	55.55	56.60	-3.1	784	-0.40%
2021/07/23	0	0.00	1	51.50	51.50	-1	804	-0.12%
2021/07/19	0	0.00	6	52.37	52.70	-6	1,045	-0.57%
2021/07/16	0	0.00	1	50.20	50.20	-1	1,032	-0.10%
2021/07/14	2	49.73	2	50.10	50.00	0	1,036	0.00%
2021/07/06	1	48.25	1	49.00	48.60	0	1,057	0.00%
2021/06/30	0	45.50	2	45.50	44.90	-2	1,061	-0.19%
2021/06/28	0	0.00	5	46.14	45.55	-5	1,093	-0.46%
2021/06/18	0	0.00	1	44.05	43.25	-1	1,229	-0.08%
2021/06/16	1	43.60	0	0.00	43.10	1	1,301	0.08%
2021/06/10	1	44.50	0	0.00	45.00	1	1,516	0.07%
2021/06/08	0	0.00	3	44.10	43.90	-3	1,515	-0.20%
2021/05/26	0	0.00	1	45.80	44.90	-1	1,528	-0.07%
2021/05/17	6	37.83	0	0.00	38.10	6	1,566	0.38%
2021/05/14	2	41.93	0	0.00	41.85	2	1,550	0.13%
2021/05/12	6	41.38	3	41.55	42.00	3	1,565	0.19%
2021/05/11	9	44.60	0	0.00	44.25	9	1,543	0.58%
2021/05/07	2	49.10	0	0.00	49.10	2	1,514	0.13%
2021/05/06	2	49.25	0	0.00	47.45	2	1,507	0.13%
2021/05/04	5	48.58	2	49.10	49.05	3	1,461	0.21%
2021/05/03	15	55.75	0	0.00	53.50	15	1,420	1.06%
2021/04/29	16	57.70	23	58.78	58.70	-7	1,345	-0.52%
2021/04/28	0	0.00	2	56.50	55.40	-2	1,235	-0.16%
2021/04/27	6	55.73	0.1	56.00	55.20	5.9	1,214	0.49%
2021/04/26	3	56.73	12	56.56	57.30	-9	1,175	-0.77%
2021/04/23	2	51.10	11	51.69	53.10	-9	1,052	-0.85%
2021/04/20	2	49.88	3	50.05	49.95	-1	955	-0.10%
2021/04/19	0	0.00	3	48.95	48.95	-3	942	-0.32%
2021/04/16	0	0.00	5	48.83	48.70	-5	940	-0.53%
2021/04/15	6	48.75	4	48.78	49.00	2	934	0.21%
2021/04/14	10	46.57	34	45.76	46.70	-24	923	-2.60%
2021/04/13	2	48.25	0	0.00	47.85	2	908	0.22%
2021/04/12	5	48.71	0	0.00	48.25	5	892	0.56%
2021/04/09	0	0.00	12	48.96	49.15	-12	875	-1.37%
2021/04/08	2	49.50	0	0.00	49.75	2	865	0.23%
2021/04/07	5	49.12	0	0.00	49.85	5	857	0.58%
2021/04/06	2	49.10	1	49.60	49.70	1	861	0.12%
2021/04/01	4	49.93	0	0.00	48.00	4	850	0.47%
2021/03/31	4	50.85	0	0.00	50.80	4	818	0.49%
2021/03/30	0	0.00	35	51.07	51.30	-35	808	-4.33%
2021/03/29	10	51.24	12.1	51.33	51.20	-2.1	796	-0.26%
2021/03/26	1	51.20	13	51.06	51.40	-12	776	-1.55%
2021/03/25	5	50.60	1	50.00	49.85	4	751	0.53%
2021/03/24	11	50.76	26	50.84	50.80	-15	732	-2.05%
2021/03/23	8	48.29	4	48.60	48.40	4	671	0.60%
2021/03/22	5	49.57	5.1	49.25	49.35	-0.1	651	-0.01%
2021/03/19	73.1	50.78	11	50.54	49.75	62.1	635	9.77%
2021/03/18	25	49.01	2	49.35	48.85	23	577	3.98%
2021/03/17	50	48.24	41	49.02	49.20	9	562	1.60%
2021/03/16	26	45.93	52.2	45.46	46.90	-26.2	451	-5.80%
2021/03/15	1	42.30	0	0.00	42.65	1	362	0.28%
2021/03/12	1	42.20	0	0.00	42.55	1	368	0.27%
2021/03/11	0	0.00	2.1	42.79	42.80	-2.1	367	-0.57%
2021/03/10	0	0.00	0	43.60	42.00	0	376	0.00%
2021/03/09	1	41.10	0	0.00	41.35	1	378	0.26%
2021/03/08	6	41.41	0	43.00	41.30	6	376	1.59%
2021/03/04	1	41.20	0.1	41.50	41.25	0.9	375	0.24%
2021/03/03	2	41.55	0	0.00	41.60	2	374	0.53%
2021/02/26	11	41.23	1	42.00	41.95	10	367	2.72%
2021/02/25	8	42.28	0	0.00	42.10	8	361	2.21%
2021/02/24	11	42.35	1	42.40	42.30	10	356	2.80%
2021/02/23	6	42.77	1	42.30	43.15	5	347	1.44%
2021/02/22	16.1	42.29	0	0.00	42.10	16.1	332	4.85%
2021/02/19	1	41.20	0	0.00	41.50	1	306	0.33%
2021/02/18	0	40.80	0	0.00	41.25	0	296	0.01%
2021/02/17	0.1	39.50	3	39.50	40.00	-2.9	280	-1.03%
2021/02/05	2.1	39.60	0	0.00	39.05	2.1	271	0.77%
2021/02/04	6	39.93	0	0.00	39.80	6	266	2.25%
2021/02/01	13.1	37.60	0	0.00	38.25	13.1	227	5.75%
2021/01/29	1.1	38.71	0	0.00	38.50	1.1	220	0.50%
2021/01/20	0.1	38.50	0	0.00	37.65	0.1	197	0.05%
2021/01/14	2	37.70	0	0.00	38.90	2	177	1.12%
2020/12/30	0	0.00	1	39.75	39.50	-1	157	-0.63%
2020/12/29	0	0.00	7	40.26	39.75	-7	153	-4.57%
2020/12/25	0	0.00	1	37.45	37.40	-1	131	-0.76%
2020/12/11	0	0.00	6	39.13	39.25	-6	131	-4.58%
2020/12/08	0	0.00	1	39.20	39.20	-1	119	-0.84%
2020/12/04	1	38.75	0	0.00	38.90	1	113	0.88%
2020/12/03	0	0.00	1	37.85	37.75	-1	95	-1.04%
2020/10/12	1	35.05	0	0.00	34.95	1	207	0.48%
2020/09/22	2	35.50	0	0.00	35.45	2	251	0.80%
2020/09/18	1	36.00	0	0.00	36.00	1	253	0.39%
2020/09/16	2	35.70	0	0.00	35.70	2	266	0.75%
2020/09/14	3	35.80	0	0.00	35.80	3	279	1.07%
2020/09/11	4	35.94	0	0.00	35.75	4	285	1.40%
2020/09/09	1	36.35	0	0.00	36.30	1	300	0.33%
2020/09/08	1	36.65	0	0.00	36.75	1	302	0.33%
2020/09/07	2	36.95	0	0.00	36.90	2	309	0.65%
2020/08/31	8	36.69	0	0.00	36.40	8	345	2.32%
2020/08/28	8	36.70	3	36.80	36.65	5	346	1.44%
2020/08/27	1	36.65	0	0.00	36.55	1	348	0.29%
2020/08/26	5	36.74	0	0.00	36.60	5	350	1.43%
2020/08/25	3	36.73	0	0.00	36.90	3	350	0.86%
2020/08/19	0	0.00	10	36.73	36.85	-10	354	-2.82%
2020/08/17	6	37.08	0	0.00	37.20	6	361	1.66%
2020/08/14	3	37.50	0	0.00	37.40	3	361	0.83%
2020/08/13	7	38.03	0	0.00	37.80	7	361	1.94%
2020/08/11	8	38.19	0	0.00	38.50	8	357	2.24%
2020/08/10	11	41.37	31	41.40	41.60	-20	345	-5.79%
2020/08/03	0	0.00	1	40.80	40.90	-1	306	-0.33%
2020/07/29	0	0.00	1	40.20	40.15	-1	312	-0.32%
2020/07/23	0	0.00	5	41.60	41.55	-5	302	-1.65%
2020/07/06	0	0.00	1	41.85	41.60	-1	287	-0.35%
2020/07/03	3	41.38	0	0.00	41.35	3	283	1.06%
2020/06/30	1	40.05	1	40.40	40.50	0	280	0.00%
2020/06/24	1	40.15	0	0.00	40.25	1	281	0.36%
2020/06/18	3	40.90	0	0.00	40.90	3	271	1.10%
2020/06/17	0	0.00	2	40.50	40.80	-2	267	-0.75%
2020/06/12	1	38.00	0	0.00	38.10	1	263	0.38%
2020/06/09	0	0.00	2	39.80	39.80	-2	277	-0.72%
2020/06/08	2	40.25	2	40.00	40.00	0	277	0.00%
2020/06/02	5	38.20	0	0.00	38.30	5	259	1.93%
2020/06/01	5	37.65	0	0.00	37.70	5	257	1.94%
2020/05/28	0	0.00	1	37.65	37.30	-1	258	-0.39%
2020/05/25	0	0.00	4	37.75	37.75	-4	256	-1.56%
2020/05/22	2	36.70	4	36.85	36.90	-2	249	-0.80%
2020/05/20	2	35.65	0	0.00	35.70	2	244	0.82%
2020/05/19	0	35.40	0	0.00	35.60	0	243	0.00%
2020/05/07	1	35.90	0	0.00	36.25	1	234	0.43%
2020/05/06	0	0.00	3	35.30	35.30	-3	232	-1.29%
2020/04/20	0	0.00	4	32.90	32.90	-4	237	-1.69%
2020/04/17	2	32.70	0	0.00	32.90	2	236	0.84%
2020/04/09	2	32.18	0	0.00	32.20	2	229	0.87%
2020/04/06	2	29.65	0	0.00	29.75	2	230	0.87%
2020/03/27	0	0.00	2	30.00	30.00	-2	235	-0.85%
2020/03/25	0	0.00	6	29.57	29.60	-6	231	-2.59%
2020/03/19	4	24.70	0	0.00	24.70	4	218	1.83%
2020/03/18	1	27.10	0	0.00	27.40	1	214	0.47%
2020/03/17	3	27.70	0	0.00	27.55	3	217	1.38%
2020/03/16	0	0.00	8	29.49	28.80	-8	211	-3.79%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/03/12	0	0.00	2	31.70	31.70	-2	196	-1.02%
2020/03/09	1	33.80	0	0.00	33.75	1	186	0.54%
2020/01/30	0	0.00	3	36.30	35.20	-3	190	-1.58%
2020/01/03	0	0.00	5	39.34	39.55	-5	193	-2.58%
2019/12/16	1	40.20	0	0.00	40.15	1	168	0.59%
2019/12/13	2	40.50	7	40.31	40.20	-5	169	-2.96%
2019/11/22	0	0.00	10	40.49	40.45	-10	174	-5.73%
2019/11/18	2	40.50	0	0.00	40.35	2	179	1.12%
2019/11/14	10	40.70	0	0.00	40.35	10	178	5.60%
2019/11/05	1	42.00	0	0.00	42.00	1	234	0.43%
2019/10/16	2	40.20	0	0.00	40.10	2	327	0.61%
2019/10/15	1	40.35	0	0.00	40.25	1	330	0.30%
2019/10/14	2	40.30	0	0.00	40.35	2	337	0.59%
2019/10/08	1	41.00	0	0.00	41.00	1	350	0.29%
2019/10/04	2	40.25	0	0.00	40.50	2	360	0.56%
2019/10/01	1	40.85	0	0.00	40.85	1	371	0.27%
2019/09/27	3	40.93	0	0.00	40.80	3	384	0.78%
2019/09/26	5	41.07	0	0.00	41.05	5	386	1.29%
2019/09/25	1	41.15	0	0.00	41.35	1	389	0.26%
2019/09/16	0	0.00	5	43.08	42.65	-5	394	-1.27%
2019/09/11	2	42.10	0	0.00	41.60	2	390	0.51%
2019/09/09	0	43.70	0	0.00	41.05	0	387	0.00%
2019/09/04	1	40.40	0	0.00	40.50	1	396	0.25%
2019/09/02	2	40.50	2	40.68	40.50	0	405	0.00%
2019/08/30	7	40.17	0	0.00	40.20	7	411	1.70%
2019/08/29	4	40.05	0	0.00	40.10	4	417	0.96%
2019/08/28	3	40.10	0	0.00	40.35	3	431	0.70%
2019/08/26	2	40.25	0	0.00	40.20	2	471	0.42%
2019/08/23	2	41.40	0	0.00	41.00	2	561	0.36%
2019/08/22	3	41.30	0	0.00	41.40	3	598	0.50%
2019/08/16	2	40.35	0	0.00	40.50	2	609	0.33%
2019/08/15	1	40.05	0	0.00	40.10	1	619	0.16%
2019/08/13	2	40.25	0	0.00	40.40	2	625	0.32%
2019/08/12	4	42.26	0	0.00	42.30	4	621	0.64%
2019/08/08	3	47.55	1	47.60	47.70	2	620	0.32%
2019/08/07	3	47.50	0	0.00	47.20	3	609	0.49%
2019/08/06	2	47.20	0	0.00	47.50	2	595	0.34%
2019/08/01	6	49.80	1	49.90	49.80	5	584	0.86%
2019/07/31	1	49.85	6	49.15	50.00	-5	588	-0.85%
2019/07/30	0	0.00	2	50.00	49.65	-2	596	-0.34%
2019/07/29	2	51.25	0	0.00	51.20	2	613	0.33%
2019/07/26	16	49.88	0	0.00	50.10	16	597	2.68%
2019/07/23	2	48.45	0	0.00	48.30	2	577	0.35%
2019/07/16	2	49.10	0	0.00	48.55	2	576	0.35%
2019/07/12	2	48.00	0	0.00	47.90	2	567	0.35%
2019/07/09	2	47.55	0	0.00	47.60	2	567	0.35%
2019/07/05	7	47.76	0	0.00	47.90	7	590	1.19%
2019/07/04	2	47.10	0	0.00	47.60	2	590	0.34%
2019/07/03	2	46.45	0	0.00	46.40	2	586	0.34%
2019/06/27	2	46.35	0	0.00	46.45	2	607	0.33%
2019/06/19	9	46.10	0	0.00	46.15	9	699	1.29%
2019/06/17	6	44.90	0	0.00	45.05	6	729	0.82%
2019/06/14	0	0.00	10	45.30	45.25	-10	758	-1.32%
2019/06/03	10	47.75	10	47.68	47.90	0	950	0.00%
2019/05/30	0	0.00	20	49.39	49.10	-20	925	-2.16%
2019/05/29	11	47.35	0	0.00	47.80	11	857	1.28%
2019/05/06	10	46.00	0	0.00	46.70	10	788	1.27%
2019/04/02	5	46.65	0	0.00	46.60	5	689	0.73%
2019/03/19	1	46.00	4	46.51	46.50	-3	558	-0.54%
2019/03/15	0	0.00	3	45.02	45.10	-3	516	-0.58%
2019/03/14	0	0.00	1	45.00	45.00	-1	508	-0.20%
2019/03/13	0	45.40	0	0.00	45.40	0	497	0.00%
2019/03/12	1	45.90	1	45.30	45.40	0	472	0.00%
2019/03/07	1	39.00	0	0.00	38.80	1	358	0.28%
2019/03/06	0	39.00	0	0.00	39.00	0	350	0.00%
2019/03/04	2	39.20	0	0.00	38.30	2	336	0.59%
2019/02/12	0	0.00	1	37.50	37.50	-1	285	-0.35%
2019/01/22	1	36.15	0	0.00	36.15	1	301	0.33%
2019/01/16	1	36.70	0	0.00	36.60	1	303	0.33%
2018/12/13	2	37.03	0	0.00	36.75	2	269	0.74%
2018/12/10	1	36.00	1	35.30	35.30	0	264	0.00%
2018/12/06	2	36.78	3	36.72	36.65	-1	252	-0.40%
2018/11/28	1	35.90	0	0.00	36.00	1	212	0.47%
2018/10/31	1	30.50	0	0.00	31.35	1	451	0.22%
2018/10/30	0	0.00	1	31.20	30.20	-1	456	-0.22%
2018/09/07	0	0.00	2	39.15	38.70	-2	615	-0.32%
2018/08/27	0	0.00	1	41.35	41.25	-1	643	-0.16%
2018/08/24	0	0.00	1	39.90	39.90	-1	670	-0.15%
2018/08/22	1	40.05	0	0.00	40.05	1	681	0.15%
2018/08/20	0	0.00	1	44.00	41.30	-1	681	-0.15%
2018/08/17	1	42.30	0	0.00	42.30	1	662	0.15%
2018/08/13	12	41.43	0	0.00	41.05	12	632	1.90%
2018/08/10	2	43.93	14	44.14	44.55	-12	599	-2.00%
2018/08/09	2	44.80	2	44.88	44.40	0	575	0.00%
2018/08/08	0	0.00	1	45.90	44.35	-1	522	-0.19%
2018/08/07	2	45.88	2	46.40	45.20	0	472	0.00%
2018/08/02	0	0.00	2	41.90	41.90	-2	388	-0.51%
2018/07/30	1	41.70	0	0.00	41.35	1	375	0.27%
2018/07/27	1	39.60	1	41.70	42.15	0	365	0.00%
2018/07/26	2	41.75	0	0.00	40.30	2	349	0.57%
2018/07/16	0	0.00	2	39.15	39.10	-2	308	-0.65%
2018/06/01	5	39.16	0	0.00	38.65	5	332	1.50%
2018/05/28	0	0.00	1	34.30	34.80	-1	278	-0.36%
2018/05/17	0	0.00	1	34.00	34.10	-1	305	-0.33%
2018/04/27	0	0.00	3	31.60	31.55	-3	352	-0.85%
2018/04/25	1	31.00	0	0.00	31.60	1	353	0.28%
2018/04/24	2	32.80	0	0.00	32.50	2	346	0.58%
2018/04/18	3	33.97	2	33.20	34.30	1	340	0.29%
2018/03/30	1	38.75	0	0.00	39.10	1	315	0.32%
2018/03/19	0	0.00	2	42.00	42.15	-2	312	-0.64%
2018/03/16	27	42.11	0	0.00	42.10	27	311	8.67%
2018/03/15	1	39.95	0	0.00	41.80	1	296	0.34%
2018/03/13	2	37.65	0	0.00	37.70	2	277	0.72%
2018/03/05	1	39.00	0	0.00	38.95	1	272	0.37%
2018/02/27	1	41.30	0	0.00	40.35	1	268	0.37%
2018/02/09	2	39.35	0	0.00	39.35	2	265	0.75%
2018/02/08	1	39.80	0	0.00	39.80	1	262	0.38%
2018/02/01	1	46.35	0	0.00	45.85	1	272	0.37%
2018/01/26	1	46.00	0	0.00	45.20	1	261	0.38%
2018/01/23	1	47.80	0	0.00	46.65	1	245	0.41%
2018/01/22	1	48.50	0	0.00	47.80	1	239	0.42%
2018/01/05	0	0.00	2	51.80	51.80	-2	237	-0.84%
2018/01/02	1	52.20	0	0.00	52.30	1	237	0.42%