晉倫 (6151)-永豐金-中壢券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	53.10	4	51.90	51.90	-1	5,946	-0.02%
2024/11/21	1	54.20	0	0.00	53.30	1	6,002	0.02%
2024/11/20	3	54.37	5	53.20	53.20	-2	6,028	-0.03%
2024/11/18	1	53.90	2	53.50	52.60	-1	5,928	-0.02%
2024/11/15	1	53.10	0	0.00	52.90	1	5,861	0.02%
2024/11/14	2	54.50	0	0.00	52.90	2	5,789	0.03%
2024/11/11	1	54.60	0	0.00	53.10	1	5,549	0.02%
2024/11/08	27	58.18	3	60.83	58.10	24	5,481	0.44%
2024/11/05	4	62.00	0	0.00	62.50	4	5,332	0.08%
2024/11/04	1	63.20	0	0.00	63.50	1	5,326	0.02%
2024/11/01	1	60.50	0	0.00	61.10	1	5,305	0.02%
2024/10/28	0	0.00	1	60.50	61.00	-1	5,277	-0.02%
2024/10/25	3	61.33	0	0.00	62.00	3	5,256	0.06%
2024/10/24	57	59.99	0	0.00	60.20	57	5,242	1.09%
2024/10/23	124	61.23	152	61.85	62.00	-28	5,206	-0.54%	大買/大賣/
2024/10/22	27	57.41	88	57.20	61.10	-61	4,407	-1.38%
2024/10/18	40	46.28	41	49.23	50.60	-1	3,871	-0.03%
2024/10/17	0	0.00	35.3	46.13	46.00	-35.3	3,688	-0.96%
2024/10/16	0	0.00	6	43.42	43.60	-6	3,590	-0.17%
2024/10/15	5	43.28	1	43.30	43.00	4	3,638	0.11%
2024/10/14	2	42.25	0	0.00	41.65	2	3,639	0.05%
2024/10/11	1	39.85	1	40.50	40.05	0	3,672	0.00%
2024/10/09	1	41.80	2	40.93	40.15	-1	3,679	-0.03%
2024/10/08	4	41.80	6	41.50	41.50	-2	3,650	-0.05%
2024/10/07	4	42.29	3	43.33	41.80	1	3,628	0.03%
2024/10/04	3	44.08	4	45.55	43.40	-1	3,561	-0.03%
2024/10/01	3	43.72	1	44.00	45.85	2	3,346	0.06%
2024/09/27	0	0.00	1	41.50	42.50	-1	3,171	-0.03%
2024/09/26	2	41.00	2	40.80	40.65	0	3,083	0.00%
2024/09/25	63.1	42.03	62	42.56	42.00	1.1	3,045	0.03%
2024/09/23	1	39.25	1	38.80	38.70	0	2,897	0.00%
2024/09/20	3	42.28	0	0.00	40.05	3	2,869	0.11%
2024/09/19	4	41.85	0	0.00	41.75	4	2,812	0.14%
2024/09/18	1	40.20	2	40.33	40.80	-1	2,634	-0.04%
2024/09/13	1	37.29	1	36.80	36.80	0	2,521	0.00%
2024/09/12	0.1	37.55	0	0.00	36.85	0.1	2,511	0.00%
2024/09/11	3	36.07	3	36.37	36.40	0	2,485	0.00%
2024/09/10	2	36.15	2	36.40	36.10	0	2,464	0.00%
2024/09/09	35	39.97	2	39.00	39.85	33	2,408	1.37%
2024/09/06	2	41.78	0	0.00	40.20	2	2,385	0.08%
2024/09/03	0	44.65	0	0.00	44.75	0	2,223	0.00%
2024/09/02	0	44.80	2	47.15	44.45	-2	2,148	-0.09%
2024/08/30	3	48.27	1	47.75	47.65	2	2,047	0.10%
2024/08/29	79	47.35	63	49.20	46.75	16	1,917	0.84%
2024/08/28	8	45.61	18	46.52	47.30	-10	1,538	-0.65%
2024/08/27	7	41.27	10	41.68	43.00	-3	1,282	-0.23%
2024/08/26	0	0.00	2	38.50	39.10	-2	1,026	-0.19%
2024/08/23	19	37.74	17	35.92	35.55	2	971	0.21%
2024/08/19	1	33.55	2	33.65	33.30	-1	788	-0.13%
2024/08/08	2	31.40	2	32.30	33.30	0	701	0.00%
2024/08/07	0	0.00	2	32.30	32.05	-2	681	-0.29%
2024/08/05	2	31.20	0	0.00	29.05	2	653	0.31%
2024/07/29	0	0.00	10	31.64	31.00	-10	595	-1.68%
2024/07/26	1	33.20	0	0.00	31.40	1	572	0.17%
2024/07/23	9	35.18	0	0.00	34.50	9	549	1.64%
2024/07/22	1	37.00	8	35.01	34.85	-7	520	-1.34%
2024/07/19	3	36.55	3	34.50	35.75	0	469	0.00%
2024/07/18	8	34.64	0	0.00	34.95	8	417	1.91%
2024/07/17	1	35.60	0	0.00	35.95	1	395	0.25%
2024/07/16	2	36.43	0	0.00	36.45	2	337	0.59%
2024/07/05	0	0.00	5	27.80	27.90	-5	70	-7.09%
2024/04/17	0	0.00	1	25.65	25.70	-1	101	-0.98%
2024/03/27	5	26.50	0	0.00	26.65	5	93	5.33%
2024/03/21	1	28.80	4	28.40	28.05	-3	74	-4.01%
2024/03/14	1	28.15	0	0.00	28.25	1	63	1.57%
2024/03/01	0	0.00	3	27.35	27.30	-3	55	-5.44%
2024/02/02	0	0.00	2	27.50	27.55	-2	46	-4.34%
2024/02/01	3	27.35	0	0.00	27.40	3	44	6.77%
2024/01/26	0	0.00	2	27.00	27.00	-2	40	-4.93%
2024/01/25	0	0.00	2	26.80	26.80	-2	37	-5.35%
2024/01/23	2	26.10	0	0.00	26.35	2	35	5.60%
2024/01/22	2	26.20	0	0.00	26.30	2	35	5.60%
2023/12/13	0	0.00	1	26.70	26.75	-1	32	-3.05%
2023/12/08	0	0.00	0	26.80	27.00	0	32	-0.01%
2023/12/04	0	0.00	2	26.70	26.80	-2	29	-6.71%
2023/12/01	0	0.00	2	26.45	26.50	-2	29	-6.73%
2023/11/21	0	0.00	7.5	25.88	26.05	-7.5	28	-26.83%
2023/10/27	2	25.85	0	0.00	26.00	2	29	6.77%
2023/10/05	2	26.20	0	0.00	26.30	2	34	5.76%
2023/09/20	1	26.50	0	0.00	26.60	1	38	2.58%
2023/09/06	0	0.00	2	26.50	26.60	-2	53	-3.75%
2023/09/05	0	0.00	1	26.50	26.30	-1	52	-1.89%
2023/08/29	1	26.00	0	0.00	26.10	1	58	1.71%
2023/08/25	1	26.15	0	0.00	26.15	1	58	1.71%
2023/08/23	1	26.00	0	0.00	26.10	1	59	1.67%
2023/08/01	3	26.70	0	0.00	26.75	3	76	3.91%
2023/07/07	0	27.20	0	0.00	26.85	0	78	0.01%
2023/07/05	0.5	27.20	0	0.00	27.25	0.5	76	0.68%
2023/06/26	2	27.20	0	0.00	27.30	2	76	2.60%
2023/06/15	3	29.90	0	0.00	29.90	3	73	4.07%
2023/06/09	3	29.70	0	0.00	29.70	3	65	4.58%
2023/05/08	0	31.70	0	0.00	31.60	0	49	0.08%
2023/05/05	0	0.00	38	30.02	30.35	-38	40	-93.14%
2023/05/04	1	28.75	0	0.00	28.75	1	35	2.84%
2023/04/19	0	0.00	2	28.95	28.90	-2	34	-5.73%
2023/03/09	4	28.43	0	0.00	28.55	4	34	11.49%
2023/03/07	0	0.00	2	28.90	29.00	-2	33	-5.92%
2023/03/06	0	0.00	2	28.70	28.70	-2	32	-6.12%
2022/12/30	1	26.50	0	0.00	26.35	1	31	3.21%
2022/12/21	0	0.00	1	27.05	26.40	-1	30	-3.25%
2022/08/23	10	28.40	10	29.00	27.85	0	102	0.00%
2022/04/25	0	0.00	1	32.80	32.70	-1	88	-1.13%
2022/03/25	1	37.40	0	0.00	37.45	1	82	1.21%
2022/02/16	0	0.00	2	37.00	36.70	-2	93	-2.15%
2022/01/25	2	36.20	0	0.00	36.15	2	95	2.09%
2022/01/21	2	37.20	0	0.00	37.00	2	93	2.13%
2022/01/11	2	37.90	4	38.48	38.50	-2	90	-2.20%
2021/12/21	0	0.00	2	37.50	37.90	-2	84	-2.38%
2021/12/14	2	37.00	0	0.00	36.90	2	82	2.42%
2021/12/13	4	37.60	0	0.00	37.50	4	80	4.95%
2021/11/11	0	0.00	2	37.00	37.05	-2	74	-2.69%
2021/11/10	0	0.00	7	35.47	35.85	-7	73	-9.58%
2021/10/26	0	0.00	4	34.80	34.80	-4	93	-4.29%
2021/10/22	5	34.10	0	0.00	33.80	5	96	5.17%
2021/10/13	4	34.00	0	0.00	34.00	4	116	3.44%
2021/10/12	2	35.20	0	0.00	35.05	2	118	1.69%
2021/10/07	0	0.00	2	36.30	35.85	-2	128	-1.55%
2021/10/04	2	35.50	0	0.00	35.40	2	190	1.05%
2021/10/01	2	36.00	0	0.00	36.00	2	209	0.96%
2021/09/30	4	36.10	4	36.60	37.00	0	221	0.00%
2021/09/10	0	0.00	10	37.55	37.60	-10	332	-3.01%
2021/09/09	0	0.00	2	36.00	36.85	-2	335	-0.60%
2021/09/08	1	35.40	1	35.95	35.70	0	341	0.00%
2021/09/07	2	35.40	0	0.00	35.85	2	347	0.58%
2021/08/26	5	35.50	0	0.00	35.70	5	443	1.13%
2021/08/25	5	35.16	0	0.00	35.20	5	450	1.11%
2021/08/18	2	34.20	2	34.85	34.95	0	473	0.00%
2021/07/27	7	40.06	0	0.00	39.95	7	621	1.13%
2021/07/26	9	40.39	0	0.00	40.25	9	630	1.43%
2021/07/22	0	0.00	2	41.20	40.65	-2	659	-0.30%
2021/07/20	4	40.55	0	0.00	40.25	4	677	0.59%
2021/07/16	0	0.00	3	41.38	41.25	-3	691	-0.43%
2021/07/15	2	40.00	4	40.93	41.00	-2	700	-0.29%
2021/07/14	4	39.55	4	40.25	40.40	0	707	0.00%
2021/07/13	15	41.00	0	0.00	40.20	15	719	2.08%
2021/07/12	5	41.90	0	0.00	41.60	5	734	0.68%
2021/07/09	2	41.90	0	0.00	41.95	2	742	0.27%
2021/07/01	0	0.00	2	43.10	43.45	-2	842	-0.24%
2021/06/29	0	0.00	1	44.15	44.20	-1	869	-0.11%
2021/04/22	0	0.00	1	46.95	44.40	-1	936	-0.11%
2021/04/19	1	44.65	0	0.00	44.50	1	924	0.11%
2021/04/15	0	0.00	1	43.45	44.20	-1	901	-0.11%
2021/04/14	1	48.25	0	0.00	43.55	1	878	0.11%
2021/04/12	0	0.00	10	43.00	43.15	-10	741	-1.35%
2021/04/07	10	39.50	0	0.00	39.35	10	705	1.42%
2021/04/06	0	0.00	10	41.00	41.10	-10	683	-1.46%
2021/03/31	10	39.60	0	0.00	39.80	10	637	1.57%
2021/03/25	1	33.00	0	0.00	32.85	1	475	0.21%
2021/03/22	0	0.00	0	31.30	32.20	0	469	0.00%
2021/03/12	1	31.20	0	0.00	31.35	1	469	0.21%
2021/03/11	2	30.60	2	30.70	31.25	0	466	0.00%
2021/03/10	0	0.00	2	30.50	30.05	-2	459	-0.44%
2021/03/09	4	29.88	0	0.00	29.80	4	451	0.89%
2021/03/04	2	34.73	3	34.42	33.70	-1	401	-0.25%
2021/02/25	0	0.00	2	30.65	32.10	-2	273	-0.73%
2021/02/24	3	29.55	6	29.93	29.20	-3	247	-1.21%
2021/02/23	0	0.00	4	28.20	28.40	-4	231	-1.73%
2021/02/19	2	27.30	2	28.00	27.55	0	219	0.00%
2021/02/17	0	0.00	2	26.30	26.15	-2	198	-1.01%
2021/02/04	0	0.00	2	25.20	25.10	-2	186	-1.07%
2021/01/29	0	0.00	2	25.00	24.80	-2	183	-1.09%
2021/01/28	0	0.00	4	24.40	24.60	-4	181	-2.20%
2021/01/27	0	0.00	1	24.10	24.15	-1	178	-0.56%
2021/01/25	0	0.00	2	23.95	24.15	-2	177	-1.13%
2021/01/20	4	23.40	0	0.00	23.15	4	172	2.31%
2021/01/18	2	23.80	0	0.00	23.95	2	165	1.21%
2021/01/15	2	24.20	0	0.00	24.20	2	162	1.23%
2021/01/12	8	25.10	0	0.00	24.60	8	147	5.44%
2021/01/11	0	0.00	8	25.93	25.60	-8	138	-5.76%
2021/01/08	0	0.00	4	24.50	24.60	-4	119	-3.35%
2021/01/04	0	0.00	2	24.20	24.15	-2	108	-1.85%
2020/12/25	0	0.00	4	23.90	23.90	-4	103	-3.87%
2020/12/24	2	23.50	2	23.80	23.50	0	100	0.00%
2020/12/21	2	23.00	0	0.00	23.20	2	103	1.94%
2020/12/17	2	23.30	0	0.00	23.50	2	103	1.94%
2020/12/15	2	23.60	0	0.00	23.60	2	106	1.87%
2020/12/11	4	23.53	4	24.20	23.70	0	108	0.00%
2020/12/10	0	0.00	10	23.82	23.95	-10	108	-9.20%
2020/12/09	0	0.00	7	22.96	23.35	-7	105	-6.63%
2020/11/25	5	22.20	0	0.00	22.20	5	110	4.52%
2020/08/21	0	0.00	2	20.35	20.35	-2	126	-1.58%
2020/08/20	2	19.90	0	0.00	20.20	2	128	1.55%
2020/07/21	2	20.20	0	0.00	20.35	2	138	1.44%
2020/06/23	0	0.00	10	21.50	21.50	-10	113	-8.83%
2020/06/19	0	0.00	20	21.68	21.75	-20	112	-17.83%
2020/06/18	0	0.00	20	21.54	21.70	-20	111	-17.95%
2020/06/17	0	0.00	20	21.62	21.55	-20	110	-18.14%
2020/06/15	52	22.01	12	21.83	21.90	40	106	37.71%
2020/06/12	2	20.90	2	21.40	21.50	0	83	0.00%
2020/06/11	0	0.00	2	21.50	21.45	-2	78	-2.54%
2020/06/10	0	0.00	37	20.72	20.65	-37	73	-50.08%
2020/05/27	37	20.35	0	0.00	20.45	37	73	50.14%
2020/05/26	0	0.00	1	20.30	20.30	-1	71	-1.39%
2020/05/21	0	0.00	40	19.99	20.00	-40	69	-57.65%
2020/05/14	10	20.11	0	0.00	20.10	10	63	15.75%
2020/05/13	5	19.65	0	0.00	19.60	5	61	8.12%
2020/05/11	8	19.45	0	0.00	19.55	8	57	13.86%
2020/05/05	4	19.28	0	0.00	19.40	4	55	7.21%
2020/05/04	15	19.30	0	0.00	19.35	15	55	27.01%
2020/04/30	0	0.00	20	19.39	19.50	-20	53	-37.05%
2020/04/27	20	19.41	0	0.00	19.45	20	55	36.06%
2020/04/20	13	19.11	0	0.00	19.15	13	53	24.18%
2020/04/17	16	18.90	0	0.00	18.85	16	50	31.82%
2020/03/23	3	15.60	1	16.10	15.70	2	49	4.07%
2020/03/20	0	0.00	34	16.05	16.45	-34	49	-68.73%
2020/03/19	0	0.00	3	16.00	16.00	-3	49	-6.10%
2020/03/17	0	0.00	1	16.80	16.90	-1	48	-2.07%
2020/01/13	0	0.00	5	20.30	20.30	-5	54	-9.22%
2020/01/07	0	0.00	1	20.30	20.25	-1	57	-1.74%
2019/12/17	0	0.00	5	20.25	20.25	-5	57	-8.69%
2019/12/16	0	0.00	5	20.20	20.25	-5	56	-8.84%
2019/10/17	0	0.00	2	19.60	19.60	-2	48	-4.12%
2019/10/15	0	0.00	2	19.40	19.40	-2	47	-4.23%
2019/10/14	0	0.00	4	19.30	19.35	-4	46	-8.61%
2019/10/08	0	0.00	1	19.00	19.00	-1	43	-2.29%
2019/10/07	0	0.00	1	19.00	18.95	-1	44	-2.27%
2019/09/16	0	0.00	6	18.70	18.85	-6	55	-10.80%
2019/09/12	0	0.00	9	18.50	18.50	-9	52	-17.13%
2019/04/08	2	20.00	0	0.00	20.05	2	51	3.92%
2019/04/03	1	20.10	0	0.00	20.20	1	48	2.08%
2019/04/02	6	20.40	0	0.00	20.30	6	45	13.17%
2019/04/01	2	20.50	0	0.00	20.55	2	43	4.56%
2019/03/26	0	0.00	2	20.90	21.00	-2	44	-4.53%
2019/03/21	0	0.00	2	20.90	20.80	-2	43	-4.59%
2019/03/18	0	0.00	2	20.80	20.60	-2	43	-4.57%
2019/03/15	0	0.00	2	20.50	20.70	-2	43	-4.61%
2019/03/13	3	20.13	1	20.70	20.15	2	44	4.54%
2019/03/12	12	20.40	0	0.00	20.60	12	42	28.20%
2019/03/11	6	20.50	0	0.00	20.70	6	42	14.05%
2019/03/04	0	0.00	1	21.00	21.00	-1	42	-2.37%
2019/02/13	1	20.85	0	0.00	20.90	1	43	2.32%
2018/12/20	0	0.00	6	20.85	20.65	-6	52	-11.53%
2018/12/07	0	0.00	1	20.30	20.40	-1	51	-1.94%
2018/12/05	0	0.00	1	20.30	20.35	-1	51	-1.94%
2018/12/04	0	0.00	1	20.40	20.45	-1	54	-1.85%
2018/11/08	3	20.07	0	0.00	20.05	3	75	3.97%
2018/10/31	0	0.00	2	19.60	19.70	-2	80	-2.50%
2018/08/03	2	22.80	0	0.00	23.00	2	139	1.44%
2018/07/25	0	0.00	1	23.30	23.20	-1	139	-0.72%
2018/07/20	0	0.00	2	23.20	23.20	-2	142	-1.41%
2018/07/04	2	22.30	2	22.65	22.65	0	165	0.00%
2018/06/15	1	23.05	0	0.00	23.00	1	186	0.54%
2018/06/12	3	25.00	0	0.00	25.20	3	172	1.74%
2018/05/11	4	25.10	0	0.00	25.20	4	154	2.59%
2018/04/23	6	25.53	0	0.00	25.75	6	154	3.89%
2018/04/11	0	0.00	2	26.10	26.20	-2	165	-1.21%
2018/03/28	2	25.60	0	0.00	25.70	2	151	1.32%
2018/03/27	0	0.00	2	26.10	25.85	-2	149	-1.34%
2018/01/25	2	24.40	0	0.00	24.50	2	127	1.57%
2018/01/24	2	24.40	0	0.00	24.45	2	127	1.56%
2018/01/23	8	24.50	0	0.00	24.50	8	127	6.26%
2018/01/11	10	24.50	0	0.00	24.45	10	127	7.85%
2018/01/10	60	24.67	0	0.00	24.55	60	126	47.55%