禾昌 (6158)-永豐金-中壢券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
131張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	28.55	0	0.00	28.90	2	230	0.87%
2024/11/25	0	0.00	0	30.00	30.10	0	246	0.00%
2024/11/12	1	29.85	4	30.00	30.00	-3	261	-1.15%
2024/11/08	3	30.60	0	0.00	30.40	3	261	1.15%
2024/11/04	0	0.00	4	31.55	31.10	-4	274	-1.46%
2024/10/23	0	0.00	6.1	34.05	35.00	-6.1	224	-2.69%
2024/10/22	0	0.00	1	32.25	32.40	-1	162	-0.61%
2024/10/14	4	30.60	0	0.00	30.75	4	157	2.54%
2024/10/01	0	30.40	0	0.00	30.40	0	169	0.00%
2024/09/16	0	0.00	8	30.20	30.20	-8	177	-4.51%
2024/09/12	0	0.00	5	29.92	30.05	-5	177	-2.81%
2024/09/09	4	30.30	0	0.00	30.25	4	177	2.26%
2024/09/06	0	30.00	0	0.00	30.35	0	177	0.00%
2024/08/26	2	31.70	1	31.25	31.30	1	158	0.63%
2024/08/12	0	29.65	0	0.00	29.75	0	138	0.00%
2024/08/08	1	30.35	1	29.90	29.80	0	131	0.00%
2024/07/10	0	0.00	1	30.45	30.65	-1	93	-1.07%
2024/06/20	0	30.40	0	0.00	30.40	0	86	0.00%
2024/06/18	7	30.25	0	0.00	30.50	7	87	8.04%
2024/06/11	8	30.60	0	0.00	30.75	8	90	8.81%
2024/05/31	0	30.50	0	0.00	30.70	0	106	0.00%
2024/05/30	0	30.50	0	0.00	30.40	0	108	0.00%
2024/04/01	0	33.00	0	0.00	31.45	0	197	0.00%
2024/03/08	0	31.53	0	0.00	31.10	0	234	0.00%
2024/03/06	1	32.10	0	0.00	32.25	1	236	0.42%
2024/03/05	0	33.00	0	0.00	32.85	0	237	0.00%
2024/03/04	0	33.45	1	33.45	33.25	-1	241	-0.41%
2024/03/01	0	0.00	1	33.30	33.45	-1	255	-0.39%
2024/02/22	1	34.45	0	0.00	34.30	1	416	0.24%
2024/02/20	0	33.40	0	0.00	33.15	0	509	0.00%
2024/02/16	0	0.00	1	32.65	33.05	-1	521	-0.19%
2024/02/15	1	32.35	0	0.00	32.40	1	519	0.19%
2024/02/05	0	0.00	15	32.16	32.05	-15	524	-2.86%
2024/02/02	16	33.30	3	33.27	32.15	13	520	2.50%
2024/01/26	0	32.45	0	0.00	31.15	0	552	0.00%
2024/01/25	0	33.50	0	0.00	31.55	0	562	0.00%
2024/01/24	0	32.05	0	0.00	31.90	0	593	0.00%
2024/01/23	0	31.85	0	0.00	31.85	0	609	0.00%
2024/01/19	0	31.10	0	0.00	31.00	0	635	0.00%
2024/01/18	0	30.50	0	0.00	30.75	0	648	0.00%
2024/01/17	0	31.30	0	0.00	30.95	0	662	0.00%
2024/01/09	1	30.80	0	0.00	30.45	1	996	0.10%
2024/01/02	0	0.00	1	32.20	32.15	-1	1,313	-0.08%
2023/12/27	1	32.05	0	0.00	32.00	1	1,348	0.07%
2023/12/19	2	32.95	1	32.80	33.15	1	1,416	0.07%
2023/12/14	1	34.05	0	0.00	33.90	1	1,436	0.07%
2023/12/05	0	34.70	0	0.00	34.55	0	1,563	0.00%
2023/11/27	1	34.25	0	0.00	34.25	1	1,776	0.06%
2023/11/22	2	34.85	2	34.60	35.15	0	1,762	0.00%
2023/11/21	1	35.05	0	0.00	35.00	1	1,747	0.06%
2023/10/26	0	0.00	1	37.90	37.50	-1	1,597	-0.06%
2023/10/24	0	38.10	1	38.00	37.95	-1	1,623	-0.06%
2023/10/20	2	40.70	0	0.00	39.70	2	1,624	0.12%
2023/10/19	4.1	38.98	4	39.43	40.50	0.1	1,615	0.00%
2023/10/18	0	0.00	18	37.55	37.75	-18	1,542	-1.17%
2023/10/16	1	40.35	1	39.05	38.20	0	1,560	0.00%
2023/10/13	2	39.80	2	39.25	39.80	0	1,495	0.00%
2023/10/12	20	39.94	2	40.00	39.20	18	1,446	1.24%
2023/10/11	0	0.00	1	38.75	38.80	-1	1,306	-0.08%
2023/09/27	0	0.00	1	37.90	38.40	-1	1,180	-0.08%
2023/09/19	1	36.30	0	0.00	35.35	1	1,113	0.09%
2023/09/08	1	37.40	2	36.80	36.05	-1	1,039	-0.10%
2023/09/05	2	39.03	0	0.00	37.80	2	890	0.22%
2023/08/15	0	0.00	1	35.80	35.70	-1	630	-0.16%
2023/08/14	2	35.60	4	35.75	35.60	-2	611	-0.33%
2023/08/11	5	35.08	6	35.44	34.25	-1	575	-0.17%
2023/08/10	1	34.65	1	34.90	34.90	0	550	0.00%
2023/08/01	2	34.50	0	0.00	34.30	2	475	0.42%
2023/07/31	0	0.00	5	36.02	36.00	-5	462	-1.08%
2023/07/28	0	0.00	4	34.05	36.00	-4	434	-0.92%
2023/07/26	5	34.80	0	0.00	34.45	5	383	1.30%
2023/07/25	1	34.85	0	0.00	35.95	1	358	0.28%
2023/07/24	2	34.90	0	0.00	35.30	2	318	0.63%
2023/07/21	3	32.85	0	0.00	33.40	3	260	1.15%
2023/07/19	0	0.00	16	28.70	28.70	-16	122	-13.10%
2023/07/18	0	0.00	1	26.05	26.10	-1	112	-0.89%
2023/07/17	4	26.23	0	0.00	26.20	4	113	3.54%
2023/07/13	2	26.65	0	0.00	26.40	2	109	1.83%
2023/07/12	2	27.00	0	0.00	26.80	2	109	1.83%
2023/07/11	2	27.25	0	0.00	27.15	2	109	1.82%
2023/07/10	2	27.30	0	0.00	27.25	2	110	1.81%
2023/07/07	2	27.45	0	0.00	27.40	2	115	1.73%
2023/07/06	2	27.55	0	0.00	27.65	2	135	1.48%
2023/07/05	3	27.15	7	28.08	28.15	-4	140	-2.85%
2023/06/30	2	27.70	2	28.20	27.80	0	131	0.00%
2023/06/20	2	27.30	0	0.00	27.45	2	133	1.49%
2023/06/16	2	27.90	2	28.40	27.80	0	133	0.00%
2023/06/15	2	27.80	4	28.05	28.05	-2	132	-1.51%
2023/06/14	0.1	27.40	0	0.00	27.40	0.1	127	0.04%
2023/06/12	2	27.30	0	0.00	27.05	2	129	1.55%
2023/06/09	2	27.90	2	28.20	27.90	0	127	0.00%
2023/06/07	2	27.20	8	27.98	27.50	-6	122	-4.88%
2023/06/01	0	25.80	0	0.00	25.50	0	94	0.00%
2023/05/31	0	0.00	1	25.65	25.40	-1	94	-1.06%
2023/05/05	0	25.90	0	0.00	26.15	0	132	0.00%
2023/04/28	2	26.20	0	0.00	26.25	2	130	1.54%
2023/04/27	2	26.00	4	26.40	26.15	-2	129	-1.54%
2023/04/25	2	26.00	0	0.00	25.85	2	128	1.56%
2023/04/21	4	26.60	0	0.00	26.30	4	127	3.13%
2023/04/19	2	27.60	0	0.00	27.45	2	123	1.63%
2023/04/11	0.1	28.30	2	28.15	28.15	-1.9	109	-1.77%
2023/04/10	0	0.00	6	27.00	27.45	-6	89	-6.68%
2023/03/22	0	25.95	0	0.00	25.00	0	76	0.00%
2023/03/15	0	25.95	0	0.00	25.25	0	73	0.00%
2023/03/06	0	28.45	0	0.00	26.50	0	75	0.00%
2023/02/01	0	0.00	0	25.60	25.60	0	63	0.00%
2023/01/13	0	26.00	0	0.00	25.05	0	61	0.00%
2023/01/09	0	25.80	0	0.00	25.75	0	65	0.00%
2022/12/26	0	0.00	0	28.60	25.80	0	75	0.00%
2022/11/15	8	26.80	8	27.94	27.10	0	83	0.00%
2022/09/21	2	29.20	4	29.70	29.40	-2	69	-2.88%
2022/09/20	2	29.25	0	0.00	29.30	2	68	2.94%
2022/09/08	0	0.00	2	29.80	29.75	-2	81	-2.47%
2022/09/06	2	29.00	0	0.00	28.80	2	81	2.44%
2022/08/31	2	29.90	0	0.00	30.00	2	86	2.32%
2022/08/30	0	0.00	2	30.30	29.95	-2	89	-2.25%
2022/08/29	2	29.50	0	0.00	29.35	2	101	1.97%
2022/08/25	0	0.00	2	30.00	30.00	-2	107	-1.86%
2022/08/12	0	0.00	2	29.35	29.25	-2	112	-1.78%
2022/08/10	0	0.00	0	28.30	28.15	0	111	0.00%
2022/07/20	2	30.00	2	30.80	29.30	0	139	0.00%
2022/07/01	0	0.00	1	27.70	27.70	-1	169	-0.59%
2022/06/28	2	30.40	0	0.00	30.50	2	176	1.13%
2022/06/27	0	0.00	2	31.00	30.90	-2	184	-1.08%
2022/06/23	2	30.15	2	31.10	30.50	0	190	0.00%
2022/06/22	2	30.70	0	0.00	30.15	2	210	0.95%
2022/06/21	1	31.10	1	31.75	31.20	0	219	0.00%
2022/06/20	6	31.33	4	32.10	30.55	2	223	0.90%
2022/06/16	2	31.90	0	0.00	31.85	2	224	0.89%
2022/06/14	0	0.00	2	32.80	33.30	-2	233	-0.85%
2022/06/13	2	32.35	0	0.00	32.30	2	235	0.85%
2022/06/10	2	33.20	0	0.00	33.40	2	241	0.83%
2022/06/07	2	34.60	2	35.30	34.60	0	266	0.00%
2022/06/06	0	0.00	2	34.10	34.30	-2	263	-0.76%
2022/05/20	2	33.60	2	34.00	33.60	0	369	0.00%
2022/05/19	1	33.10	5	33.05	33.30	-4	382	-1.04%
2022/05/18	1	33.60	0	0.00	33.65	1	406	0.25%
2022/05/17	0	0.00	2	34.15	34.30	-2	471	-0.42%
2022/05/09	0	0.00	1	33.25	33.25	-1	610	-0.16%
2022/05/06	2	33.70	0	0.00	33.85	2	626	0.32%
2022/05/05	0	0.00	2	35.00	34.90	-2	636	-0.31%
2022/05/04	0	0.00	2	34.35	34.40	-2	646	-0.31%
2022/04/27	1	30.80	0	0.00	32.05	1	724	0.14%
2022/04/26	2	31.70	2	32.00	32.00	0	770	0.00%
2022/04/25	1	32.05	0	0.00	31.85	1	793	0.13%
2022/04/11	4	36.00	0	0.00	35.05	4	1,139	0.35%
2022/04/07	2	36.85	0	0.00	36.85	2	1,224	0.16%
2022/04/06	1	38.25	0	0.00	38.25	1	1,583	0.06%
2022/03/31	0	37.55	0	0.00	37.35	0	2,007	0.00%
2022/03/30	2	36.50	4	37.00	38.25	-2	2,214	-0.09%
2022/03/29	3	36.47	0	0.00	36.35	3	2,299	0.13%
2022/03/25	0	0.00	10	38.10	37.80	-10	2,364	-0.42%
2022/03/24	2	36.30	2	36.65	37.90	0	2,346	0.00%
2022/03/16	0	0.00	2	36.45	35.75	-2	2,343	-0.09%
2022/03/15	2	35.80	0	0.00	35.75	2	2,352	0.09%
2022/03/14	0	0.00	2	37.80	37.40	-2	2,354	-0.08%
2022/03/11	2	36.80	0	0.00	37.00	2	2,356	0.08%
2022/03/10	2	38.10	5	38.35	38.10	-3	2,351	-0.13%
2022/03/08	3	39.70	0	0.00	37.80	3	2,336	0.13%
2022/03/07	0	0.00	3	41.55	41.85	-3	2,304	-0.13%
2022/03/04	5	45.00	0	0.00	45.10	5	2,294	0.22%
2022/03/03	13	46.58	0	0.00	46.50	13	2,294	0.57%
2022/02/10	2	49.88	1	47.60	48.80	1	2,200	0.05%
2022/02/08	1	45.00	1	43.45	43.60	0	2,295	0.00%
2022/01/26	1	43.50	1	43.05	42.85	0	2,294	0.00%
2022/01/20	0	0.00	1	45.30	45.15	-1	2,240	-0.04%
2022/01/19	1	43.90	0	0.00	44.10	1	2,212	0.05%
2022/01/17	0	0.00	4	48.73	49.55	-4	2,139	-0.19%
2022/01/12	0	0.00	1	56.00	52.00	-1	1,998	-0.05%
2022/01/11	0	0.00	2	55.30	55.30	-2	1,939	-0.10%
2021/12/29	6	54.50	3	53.70	55.30	3	1,691	0.18%
2021/12/28	10	50.66	10	52.66	53.10	0	1,334	0.00%
2021/12/27	11	45.32	11	47.21	48.30	0	1,100	0.00%
2021/12/24	3	45.13	1	45.05	43.95	2	917	0.22%
2021/12/23	0	0.00	4	41.15	42.60	-4	705	-0.57%
2021/12/22	0	0.00	10	37.22	38.75	-10	615	-1.62%
2021/12/20	0	0.00	2	35.50	35.15	-2	557	-0.36%
2021/12/17	4	34.88	0	0.00	34.90	4	558	0.72%
2021/12/16	5	35.52	7	35.81	35.45	-2	557	-0.36%
2021/12/09	0	0.00	4	35.30	35.15	-4	584	-0.68%
2021/12/08	0	0.00	2	34.80	34.50	-2	574	-0.35%
2021/12/07	2	33.90	9	34.44	34.00	-7	568	-1.23%
2021/12/06	0	0.00	6	33.27	33.80	-6	562	-1.07%
2021/12/03	3	32.40	0	0.00	32.40	3	568	0.53%
2021/12/02	7	32.37	0	0.00	32.25	7	596	1.17%
2021/12/01	0	0.00	3	33.17	33.05	-3	607	-0.49%
2021/11/30	0	0.00	2	32.80	32.65	-2	629	-0.32%
2021/11/29	2	31.00	2	31.75	31.60	0	682	0.00%
2021/11/26	8	32.43	0	0.00	32.30	8	680	1.18%
2021/11/25	2	33.20	0	0.00	33.20	2	679	0.29%
2021/11/23	4	33.43	0	0.00	33.30	4	681	0.59%
2021/11/22	0	0.00	4	34.20	33.95	-4	678	-0.59%
2021/11/19	2	33.25	0	0.00	33.35	2	676	0.30%
2021/11/18	2	33.65	2	34.30	33.60	0	674	0.00%
2021/11/17	0	0.00	2	34.00	33.90	-2	673	-0.30%
2021/11/16	6	33.55	0	0.00	33.30	6	673	0.89%
2021/11/15	0	0.00	4	34.50	34.40	-4	668	-0.60%
2021/11/12	2	33.50	0	0.00	33.50	2	679	0.29%
2021/11/11	2	33.95	0	0.00	34.00	2	684	0.29%
2021/11/09	10	35.17	3	34.25	34.30	7	697	1.00%
2021/11/08	3	37.05	0	0.00	36.30	3	680	0.44%
2021/11/05	0	0.00	10	36.44	37.15	-10	638	-1.57%
2021/11/04	0	0.00	6	34.40	34.50	-6	555	-1.08%
2021/11/03	2	32.95	0	0.00	32.80	2	634	0.32%
2021/11/02	4	32.83	6	33.77	33.50	-2	730	-0.27%
2021/11/01	2	33.25	6	33.27	33.25	-4	742	-0.54%
2021/10/28	0	0.00	2	32.40	32.30	-2	956	-0.21%
2021/10/27	2	31.60	0	0.00	31.95	2	1,009	0.20%
2021/10/26	0	0.00	3	32.40	32.35	-3	1,019	-0.29%
2021/10/25	0	0.00	2	32.40	32.35	-2	1,031	-0.19%
2021/10/22	0	0.00	4	31.93	31.95	-4	1,091	-0.37%
2021/10/18	0	0.00	1	31.20	30.90	-1	1,154	-0.09%
2021/10/15	0	0.00	1	31.20	30.80	-1	1,155	-0.09%
2021/10/13	2	30.40	0	0.00	30.35	2	1,161	0.17%
2021/10/12	2	30.80	0	0.00	30.85	2	1,160	0.17%
2021/10/07	0	0.00	2	31.85	31.35	-2	1,163	-0.17%
2021/10/05	4	30.43	2	30.85	30.95	2	1,160	0.17%
2021/10/04	6	31.60	0	0.00	31.25	6	1,155	0.52%
2021/10/01	4	32.60	0	0.00	32.35	4	1,148	0.35%
2021/09/30	2	33.30	0	0.00	33.50	2	1,143	0.17%
2021/09/29	2	33.50	0	0.00	33.65	2	1,142	0.17%
2021/09/28	2	34.00	0	0.00	34.35	2	1,141	0.18%
2021/09/27	0	0.00	4	34.73	34.65	-4	1,138	-0.35%
2021/09/24	2	33.90	2	34.40	34.00	0	1,131	0.00%
2021/09/23	2	33.60	0	0.00	33.50	2	1,130	0.18%
2021/09/22	2	33.60	1	33.55	33.60	1	1,129	0.09%
2021/09/17	0	0.00	1	35.20	34.65	-1	1,125	-0.09%
2021/09/16	1	34.55	14	34.54	34.80	-13	1,114	-1.17%
2021/09/15	1	32.60	1	33.15	33.15	0	1,090	0.00%
2021/09/14	0	0.00	7	33.01	33.25	-7	1,089	-0.64%
2021/09/13	7	32.26	0	0.00	32.50	7	1,080	0.65%
2021/09/10	0	0.00	1	32.60	32.75	-1	1,077	-0.09%
2021/09/08	17	33.36	3	32.95	32.95	14	1,075	1.30%
2021/09/07	6	35.23	3	35.07	34.35	3	1,063	0.28%
2021/09/06	2	34.00	0	0.00	34.00	2	1,034	0.19%
2021/09/03	2	33.00	10.5	34.46	34.65	-8.5	1,019	-0.83%
2021/09/02	6	33.25	5	34.22	33.30	1	998	0.10%
2021/08/31	0	0.00	2	34.10	34.00	-2	937	-0.21%
2021/08/27	0	0.00	3	33.42	33.30	-3	927	-0.32%
2021/08/26	2	32.80	2	33.50	33.00	0	920	0.00%
2021/08/25	3	33.10	4	33.03	33.00	-1	920	-0.11%
2021/08/24	2	31.90	0	0.00	31.95	2	917	0.22%
2021/08/23	0	0.00	3	32.50	32.50	-3	914	-0.33%
2021/08/20	3	31.97	0	0.00	31.70	3	911	0.33%
2021/08/19	4	32.55	0	0.00	31.85	4	906	0.44%
2021/08/18	7	31.87	10	32.83	33.55	-3	900	-0.33%
2021/08/17	10	33.32	2	34.80	32.50	8	880	0.91%
2021/08/16	6	33.53	4	33.85	34.20	2	868	0.23%
2021/08/13	4	35.10	11	35.26	35.30	-7	857	-0.82%
2021/08/12	0	0.00	4	36.65	37.15	-4	839	-0.48%
2021/08/11	6	36.17	0	0.00	36.00	6	828	0.72%
2021/08/10	2	38.65	2	39.60	37.80	0	804	0.00%
2021/08/09	16	38.92	7	39.54	38.70	9	773	1.16%
2021/08/06	27	37.49	32	37.73	38.20	-5	675	-0.74%
2021/08/05	0	0.00	9	35.01	36.00	-9	575	-1.56%
2021/08/04	7	35.16	7	36.11	34.55	0	560	0.00%
2021/08/02	0	0.00	4	35.48	35.85	-4	348	-1.15%
2021/07/29	14	34.34	0	0.00	33.70	14	283	4.93%
2021/07/28	0	0.00	5	35.35	34.50	-5	273	-1.83%
2021/07/27	4	33.10	4	34.33	33.10	0	218	0.00%
2021/07/26	0	0.00	18	31.97	33.55	-18	189	-9.52%
2021/07/23	12	30.13	2	30.65	30.50	10	170	5.86%
2021/07/21	2	30.00	0	0.00	30.15	2	169	1.18%
2021/07/19	5	30.35	5	30.95	30.75	0	175	0.00%
2021/07/16	0	0.00	2	30.40	30.65	-2	191	-1.05%
2021/07/08	2	29.80	0	0.00	29.85	2	338	0.59%
2021/07/05	3	30.32	1	30.85	30.35	2	350	0.57%
2021/07/02	2	30.00	2	30.45	30.45	0	364	0.00%
2021/07/01	4	30.25	2	30.65	30.65	2	370	0.54%
2021/06/30	0	30.65	2	30.85	30.95	-2	374	-0.53%
2021/06/29	2	30.35	2	30.90	30.50	0	379	0.00%
2021/06/10	0	0.00	1	29.65	29.90	-1	721	-0.14%
2021/06/09	0.5	29.30	3	29.33	29.05	-2.5	723	-0.35%
2021/06/07	2	28.40	1	28.80	28.80	1	724	0.14%
2021/06/02	2	28.80	0	0.00	29.10	2	724	0.28%
2021/05/26	1	28.80	1	29.45	28.70	0	723	0.00%
2021/05/24	0	0.00	2	28.40	28.45	-2	722	-0.28%
2021/05/21	2	27.95	3	28.35	28.10	-1	729	-0.14%
2021/05/20	1	27.50	0	0.00	27.95	1	731	0.14%
2021/05/18	0	0.00	4	26.13	27.60	-4	734	-0.54%
2021/05/17	6	25.43	2	26.20	25.20	4	732	0.55%
2021/05/14	2	27.85	0	0.00	27.85	2	727	0.27%
2021/05/13	1	27.75	3	28.47	28.50	-2	726	-0.28%
2021/05/12	2	28.00	0	0.00	28.15	2	724	0.28%
2021/05/11	12	30.65	2	30.00	29.70	10	723	1.38%
2021/05/10	1	32.10	1	32.80	32.10	0	716	0.00%
2021/05/06	1	31.90	1	32.65	32.10	0	716	0.00%
2021/05/04	8	32.75	0	0.00	32.10	8	712	1.12%
2021/05/03	2	33.60	0	0.00	33.50	2	705	0.28%
2021/04/22	0	0.00	2	35.95	35.25	-2	683	-0.29%
2021/04/21	0	0.00	1	36.15	36.10	-1	663	-0.15%
2021/04/20	1	36.20	0	0.00	36.75	1	657	0.15%
2021/04/16	0	0.00	1	38.60	37.55	-1	638	-0.16%
2021/04/15	8	35.82	9.5	37.08	37.10	-1.5	546	-0.27%
2021/04/14	1	34.20	0	0.00	33.75	1	521	0.19%
2021/04/08	2	36.95	0	0.00	36.20	2	511	0.39%
2021/04/07	1	35.80	0	0.00	36.00	1	499	0.20%
2021/03/19	10	37.25	14	38.15	37.85	-4	417	-0.96%
2021/03/18	0	0.00	39.5	35.46	36.60	-39.5	303	-13.02%
2021/03/17	6	33.63	4	33.44	33.30	2	216	0.93%
2021/03/16	0	33.00	0	0.00	33.10	0	207	0.00%
2021/03/15	0	0.00	2	32.50	33.20	-2	252	-0.79%
2021/03/09	2	31.60	0	0.00	31.85	2	281	0.71%
2021/03/05	2	32.30	0	0.00	32.00	2	288	0.69%
2021/02/26	0	32.80	0	0.00	32.85	0	312	0.00%
2021/02/25	0	33.00	0	0.00	32.90	0	312	0.00%
2021/02/22	0	33.00	0	0.00	33.00	0	308	0.00%
2021/02/18	0	0.00	2	31.90	32.50	-2	306	-0.65%
2021/02/03	1	31.50	0	0.00	31.50	1	307	0.33%
2021/02/02	2	31.50	2	32.20	31.45	0	309	0.00%
2021/01/29	2	31.05	0	0.00	31.25	2	307	0.65%
2021/01/19	2	33.15	0	0.00	32.75	2	331	0.60%
2021/01/12	2	33.90	0	0.00	32.75	2	334	0.60%
2021/01/06	6	33.27	2	34.45	33.25	4	358	1.11%
2021/01/05	4	33.70	2	34.10	33.95	2	364	0.55%
2020/12/28	0	0.00	0.5	35.00	34.85	-0.5	391	-0.13%
2020/12/24	0	0.00	4	33.25	33.20	-4	369	-1.08%
2020/12/23	0	0.00	2	32.40	32.55	-2	368	-0.54%
2020/12/22	6	32.23	0	0.00	31.80	6	370	1.62%
2020/12/10	4	34.40	0	0.00	34.35	4	402	0.99%
2020/12/09	5	35.44	7	35.94	35.15	-2	395	-0.51%
2020/12/08	2	31.70	5	33.85	34.00	-3	356	-0.84%
2020/12/07	0	0.00	4	32.05	32.05	-4	345	-1.16%
2020/12/03	0	0.00	4	33.35	32.90	-4	369	-1.08%
2020/11/30	0	0.00	2	32.50	32.60	-2	409	-0.49%
2020/11/12	0	0.00	2	30.65	30.50	-2	559	-0.36%
2020/11/11	2	30.25	0	0.00	30.30	2	563	0.36%
2020/11/04	0	0.00	0	29.95	30.55	0	651	0.00%
2020/10/27	0	0.00	2	31.20	31.20	-2	685	-0.29%
2020/10/16	2	31.80	1	31.90	31.70	1	698	0.14%
2020/10/14	2	32.60	0	0.00	32.60	2	686	0.29%
2020/10/13	2	33.58	1	33.00	32.60	1	702	0.14%
2020/10/06	5	32.23	0	0.00	32.25	5	900	0.56%
2020/10/05	4	32.40	5	33.15	32.30	-1	930	-0.11%
2020/09/14	0	0.00	1	32.00	32.05	-1	896	-0.11%
2020/09/09	7	32.41	0	0.00	32.30	7	870	0.80%
2020/09/07	11	31.84	0	0.00	31.55	11	841	1.31%
2020/09/04	14	32.29	0	0.00	32.55	14	831	1.68%
2020/09/03	0	0.00	1	34.05	34.20	-1	810	-0.12%
2020/09/02	1	35.75	2	36.43	35.10	-1	795	-0.13%
2020/09/01	0	0.00	25	32.68	33.80	-25	700	-3.57%
2020/08/31	0	0.00	2	31.50	31.20	-2	665	-0.30%
2020/08/28	0	0.00	6	31.00	30.60	-6	658	-0.91%
2020/08/27	0	0.00	1	30.50	29.90	-1	648	-0.15%
2020/08/25	0	0.00	3	30.37	29.90	-3	640	-0.47%
2020/08/24	0	0.00	4	29.50	29.65	-4	636	-0.63%
2020/08/20	8	29.20	0	0.00	28.10	8	630	1.27%
2020/08/19	0	0.00	1	30.30	30.05	-1	623	-0.16%
2020/08/18	1	29.80	0	0.00	29.75	1	619	0.16%
2020/08/17	0	0.00	1	30.80	30.55	-1	617	-0.16%
2020/08/14	0	0.00	4	30.30	29.95	-4	613	-0.65%
2020/08/13	13	30.10	0	0.00	29.40	13	610	2.13%
2020/07/24	0	0.00	2	26.80	26.80	-2	514	-0.39%
2020/07/16	8	32.80	2	30.20	29.05	6	478	1.25%
2020/07/13	2	31.70	0	0.00	32.10	2	325	0.62%
2020/07/10	0	0.00	1	26.65	29.20	-1	257	-0.39%
2020/07/03	1	25.50	0	0.00	25.00	1	207	0.48%
2020/07/02	1	25.80	2	24.30	26.15	-1	199	-0.50%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/09	15	23.88	0	0.00	23.40	15	240	6.24%
2020/03/06	20	24.19	0	0.00	24.10	20	253	7.89%
2020/02/27	7	24.50	0	0.00	24.50	7	257	2.72%
2020/02/24	4	25.40	0	0.00	25.40	4	260	1.54%
2020/02/13	5	24.30	0	0.00	24.30	5	260	1.92%
2020/02/12	6	24.25	0	0.00	24.35	6	263	2.28%
2020/02/11	3	24.25	0	0.00	24.25	3	263	1.14%
2020/02/10	25	24.32	0	0.00	24.30	25	265	9.43%
2020/02/07	5	24.55	2	24.60	24.55	3	269	1.11%
2020/02/06	5	24.60	0	0.00	24.65	5	271	1.84%
2020/01/07	1	29.35	0	0.00	28.90	1	300	0.33%
2020/01/03	1	29.85	0	0.00	29.75	1	304	0.33%
2019/12/31	4	29.80	5	32.33	29.80	-1	318	-0.31%
2019/12/20	1	29.35	0	0.00	29.30	1	360	0.28%
2019/10/14	0	0.00	1	35.60	35.50	-1	1,820	-0.05%
2019/10/07	1	36.90	0	0.00	36.70	1	2,080	0.05%
2019/09/27	16	24.79	0	0.00	24.75	16	2,076	0.77%
2019/09/26	12	25.59	0	0.00	25.30	12	2,054	0.58%
2019/09/25	5	26.10	0	0.00	25.95	5	2,035	0.25%
2019/09/24	15	26.88	0	0.00	26.70	15	2,026	0.74%
2019/09/23	5	27.20	0	0.00	27.05	5	2,017	0.25%
2019/09/19	2	27.80	0	0.00	27.80	2	2,005	0.10%
2019/09/18	2	28.10	7	28.46	28.10	-5	2,008	-0.25%
2019/09/17	4	28.15	0	0.00	27.80	4	2,003	0.20%
2019/09/16	8	28.55	0	0.00	28.30	8	2,008	0.40%
2019/09/12	0	0.00	8	29.23	29.10	-8	2,019	-0.40%
2019/09/11	2	28.00	0	0.00	28.00	2	2,011	0.10%
2019/09/09	6	29.00	1	29.10	28.70	5	2,051	0.24%
2019/09/06	1	29.35	6	29.89	29.70	-5	2,066	-0.24%
2019/09/05	2	28.60	0	0.00	28.65	2	1,985	0.10%
2019/09/04	1	27.90	0	0.00	27.80	1	1,958	0.05%
2019/09/03	0	0.00	6	27.42	28.20	-6	1,907	-0.31%
2019/08/28	15	25.10	0	0.00	25.05	15	1,857	0.81%
2019/08/27	20	25.36	0	25.35	25.30	20	1,875	1.07%
2019/08/26	0	0.00	0	25.40	25.35	0	2,065	0.00%
2019/08/22	12	26.39	0	0.00	26.25	12	2,112	0.57%
2019/08/20	8	26.74	1	27.20	26.70	7	2,118	0.33%
2019/08/19	1	27.00	0	0.00	27.30	1	2,112	0.05%
2019/08/07	1	26.10	0	0.00	25.15	1	2,207	0.05%
2019/08/06	0	0.00	1	25.75	25.90	-1	2,224	-0.04%
2019/08/05	2	27.25	0	0.00	26.40	2	2,235	0.09%
2019/08/02	0	0.00	1	26.45	27.30	-1	2,253	-0.04%
2019/08/01	1	27.50	0	0.00	27.10	1	2,271	0.04%
2019/07/30	2	27.20	0	0.00	27.05	2	2,271	0.09%
2019/07/29	4	29.20	0	0.00	28.20	4	2,260	0.18%
2019/07/26	0	0.00	10	29.75	29.75	-10	2,263	-0.44%
2019/07/25	1	30.60	0	0.00	30.30	1	2,272	0.04%
2019/07/22	5	41.13	0	0.00	41.00	5	2,710	0.18%
2019/07/19	7	41.49	0	0.00	41.40	7	2,639	0.27%
2019/07/18	0	0.00	2	42.40	41.80	-2	2,592	-0.08%
2019/07/17	1	41.90	3	42.12	41.80	-2	2,575	-0.08%
2019/07/16	9	41.50	2	41.60	41.30	7	2,543	0.28%
2019/07/15	8	42.00	0	0.00	42.00	8	2,504	0.32%
2019/07/12	3	42.45	6	43.02	42.75	-3	2,455	-0.12%
2019/07/11	4	42.30	0	0.00	42.00	4	2,421	0.17%
2019/07/10	6	43.27	1	43.05	43.30	5	2,367	0.21%
2019/07/09	60	44.66	46	46.47	44.35	14	2,291	0.61%
2019/07/08	6	44.55	42	44.88	46.20	-36	2,178	-1.65%
2019/07/04	0	0.00	1	42.00	42.00	-1	2,056	-0.05%
2019/07/03	12	41.68	1	41.55	41.95	11	2,075	0.53%
2019/07/01	2	41.90	2	42.40	41.85	0	2,116	0.00%
2019/06/27	0	0.00	2	41.80	41.80	-2	2,142	-0.09%
2019/06/26	2	41.00	0	0.00	41.00	2	2,168	0.09%
2019/06/25	13	41.60	0	0.00	41.50	13	2,171	0.60%
2019/06/24	2	42.00	0	0.00	42.05	2	2,206	0.09%
2019/06/19	1	42.75	1	43.10	42.75	0	2,210	0.00%
2019/06/18	5	42.10	0	0.00	41.90	5	2,215	0.23%
2019/06/17	1	42.60	3	42.70	42.55	-2	2,234	-0.09%
2019/06/14	0	0.00	4	42.20	41.55	-4	2,230	-0.18%
2019/06/12	0	0.00	2	41.35	40.80	-2	2,245	-0.09%
2019/06/11	0	0.00	5	40.88	40.85	-5	2,273	-0.22%
2019/06/10	2	40.10	0	0.00	40.15	2	2,332	0.09%
2019/06/06	4	40.55	0	0.00	40.20	4	2,415	0.17%
2019/06/05	2	41.40	0	0.00	41.50	2	2,508	0.08%
2019/06/04	2	41.80	0	0.00	41.80	2	2,538	0.08%
2019/06/03	38	42.36	10	41.70	41.75	28	2,584	1.08%
2019/05/31	247	43.99	284	44.11	43.65	-37	2,625	-1.41%	大買/大賣/
2019/05/30	0	0.00	4	40.76	43.30	-4	2,519	-0.16%
2019/05/29	1	39.40	1	39.40	39.40	0	2,607	0.00%
2019/05/28	1	40.20	1	39.95	39.95	0	2,677	0.00%
2019/05/27	4	40.25	0	0.00	40.15	4	2,810	0.14%
2019/05/23	2	40.50	0	0.00	40.45	2	2,849	0.07%
2019/05/22	0	0.00	1	41.30	41.30	-1	2,841	-0.04%
2019/05/21	1	40.30	1	41.20	41.20	0	2,833	0.00%
2019/05/20	0	0.00	1	40.80	40.15	-1	2,821	-0.04%
2019/05/17	0	0.00	5	41.20	41.30	-5	2,810	-0.18%
2019/05/16	2	43.00	2	43.55	40.55	0	2,772	0.00%
2019/05/15	1	44.65	0	0.00	44.80	1	2,717	0.04%
2019/05/14	9	43.93	2	43.75	43.75	7	2,673	0.26%
2019/05/10	4	44.70	2	46.15	44.10	2	2,624	0.08%
2019/05/09	11	45.23	4	46.00	45.35	7	2,588	0.27%
2019/05/08	10	45.82	0	0.00	45.90	10	2,552	0.39%
2019/05/07	2	46.50	3	47.57	46.50	-1	2,524	-0.04%
2019/05/06	2	45.50	19	46.32	47.00	-17	2,495	-0.68%
2019/05/03	4	45.73	3	45.95	46.20	1	2,458	0.04%
2019/05/02	4	46.50	0	0.00	46.50	4	2,408	0.17%
2019/04/29	17	48.85	0	0.00	48.90	17	2,272	0.75%
2019/04/09	0	0.00	1	33.45	33.35	-1	1,641	-0.06%
2019/04/03	1	32.25	0	0.00	32.45	1	1,586	0.06%
2019/03/25	0	0.00	2	35.20	36.80	-2	1,419	-0.14%
2019/03/18	0	0.00	1	36.95	36.05	-1	1,286	-0.08%
2019/03/13	20	36.20	30	36.33	35.60	-10	1,172	-0.85%
2019/03/12	22	33.95	10	35.50	36.00	12	1,099	1.09%
2019/03/06	0	0.00	2	31.70	30.85	-2	784	-0.26%
2019/03/05	2	30.90	0	0.00	31.50	2	711	0.28%
2019/02/27	3	26.55	3	27.38	27.65	0	485	0.00%
2018/11/21	0	0.00	1	24.25	24.50	-1	495	-0.20%
2018/11/20	0	0.00	3	24.20	24.25	-3	482	-0.62%
2018/11/16	0	0.00	3	23.80	23.80	-3	472	-0.64%
2018/11/12	2	23.35	1	23.50	23.50	1	463	0.22%
2018/10/23	0	0.00	1	19.90	19.55	-1	438	-0.23%
2018/10/22	0	0.00	1	19.50	19.60	-1	438	-0.23%
2018/10/18	10	19.05	0	0.00	19.20	10	439	2.27%
2018/10/15	8	18.91	0	0.00	18.85	8	439	1.82%
2018/09/27	1	22.00	0	0.00	22.45	1	403	0.25%
2018/09/03	13	20.56	0	0.00	20.50	13	199	6.52%
2018/08/08	2	20.10	0	0.00	20.10	2	301	0.66%
2018/07/04	3	20.40	0	0.00	20.55	3	344	0.87%
2018/05/04	10	22.80	0	0.00	22.95	10	356	2.80%
2018/05/03	15	22.75	0	0.00	23.00	15	351	4.27%
2018/05/02	67	22.82	0	0.00	22.90	67	350	19.09%
2018/04/30	30	22.61	0	0.00	23.00	30	346	8.65%
2018/04/27	10	22.40	0	0.00	22.75	10	344	2.90%
2018/03/28	0	0.00	4	20.55	20.55	-4	412	-0.97%
2018/01/18	1	21.50	1	21.20	21.20	0	227	0.00%