欣技 (6160)-永豐金-中壢券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
25.60
漲跌
▲0.15
漲幅
+0.59%
成交量
157張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	25.45	0	0.00	25.45	2	444	0.45%
2024/11/20	6	26.00	1	26.05	25.60	5	449	1.11%
2024/11/12	0	0.00	11	25.25	25.35	-11	537	-2.05%
2024/11/11	8	26.53	0	0.00	25.65	8	538	1.49%
2024/11/08	0	0.00	1	27.00	26.30	-1	412	-0.24%
2024/11/06	5	26.35	0	0.00	26.20	5	520	0.96%
2024/10/28	2	26.50	2	26.45	26.45	0	576	0.00%
2024/10/25	1	26.60	1	26.90	26.95	0	580	0.00%
2024/09/30	0	0.00	2	25.25	25.15	-2	1,259	-0.16%
2024/09/11	1	24.50	0	0.00	24.40	1	2,074	0.05%
2024/09/09	0	27.45	0	0.00	25.80	0	2,095	0.00%
2024/09/04	0	0.00	1	25.65	25.40	-1	2,122	-0.05%
2024/08/21	2	27.55	0	0.00	27.30	2	2,748	0.07%
2024/08/15	6	26.83	6	26.22	26.30	0	2,759	0.00%
2024/08/14	0	0.00	1	26.65	26.40	-1	2,752	-0.04%
2024/08/13	1	26.70	0	0.00	26.70	1	2,753	0.04%
2024/08/08	1	27.05	0	0.00	27.05	1	2,651	0.04%
2024/07/30	0	25.55	0	0.00	25.70	0	2,558	0.00%
2024/07/29	0	0.00	1	26.15	25.05	-1	2,553	-0.04%
2024/07/17	1	29.15	0	0.00	28.80	1	2,495	0.04%
2024/07/11	2	29.95	0	0.00	29.55	2	2,447	0.08%
2024/07/05	0	0.00	2	33.10	34.95	-2	2,175	-0.09%
2024/07/04	0	0.00	1	31.25	31.80	-1	1,978	-0.05%
2024/07/03	0	0.00	2	31.40	31.35	-2	1,886	-0.11%
2024/07/01	2	30.40	0	0.00	30.45	2	1,753	0.11%
2024/06/28	0	0.00	2	30.70	30.90	-2	1,695	-0.12%
2024/06/27	2	29.40	0	0.00	29.00	2	1,566	0.13%
2024/06/18	2	30.23	3	28.50	30.15	-1	1,237	-0.08%
2024/06/14	0	0.00	2	30.13	30.00	-2	1,121	-0.18%
2024/06/11	3	28.57	0	0.00	28.30	3	1,111	0.27%
2024/06/04	1	28.70	0	0.00	27.65	1	1,101	0.09%
2024/06/03	1	30.20	0	0.00	29.80	1	1,079	0.09%
2024/05/31	3	30.40	1	30.45	30.50	2	1,126	0.18%
2024/05/30	1	31.45	1	30.00	30.05	0	1,101	0.00%
2024/05/29	1	30.95	7	30.95	30.95	-6	953	-0.63%
2024/05/28	1	28.15	1	28.15	28.15	0	698	0.00%
2024/05/27	0	0.00	2	24.10	25.60	-2	663	-0.30%
2024/05/23	2	23.15	0	0.00	22.30	2	567	0.35%
2024/04/29	1	21.20	0	0.00	21.10	1	596	0.17%
2024/04/12	0	22.20	0	0.00	21.80	0	597	0.00%
2024/04/11	0	22.63	0	0.00	22.20	0	594	0.00%
2024/03/25	0	23.55	0	0.00	22.85	0	586	0.00%
2024/03/21	1	23.25	1	23.50	23.35	0	567	0.00%
2024/03/20	0	0.00	1	23.00	22.65	-1	540	-0.18%
2024/03/18	0	22.15	0	0.00	22.05	0	519	0.00%
2024/03/15	0	22.50	0	0.00	22.30	0	517	0.00%
2024/03/04	0	22.65	0	0.00	21.15	0	397	0.00%
2024/02/22	0	23.00	0	0.00	22.20	0	417	0.00%
2024/02/20	2	23.30	4	22.98	22.65	-2	407	-0.49%
2024/02/19	2	20.78	0	0.00	22.35	2	346	0.58%
2024/02/16	0	0.00	11	20.25	20.35	-11	334	-3.29%
2024/02/15	11	20.00	0	0.00	20.10	11	333	3.30%
2024/01/31	0	0.00	17	20.86	20.85	-17	331	-5.12%
2024/01/29	0	0.00	4	21.16	21.30	-4	332	-1.20%
2024/01/26	0	22.65	0	0.00	21.25	0	335	0.00%
2024/01/25	7	21.31	0	0.00	21.25	7	341	2.05%
2024/01/24	0	21.80	0	0.00	21.50	0	344	0.00%
2024/01/23	10	21.60	0	0.00	21.70	10	346	2.88%
2024/01/19	0	21.13	0	0.00	20.40	0	347	0.00%
2024/01/18	0	21.55	0	0.00	20.45	0	351	0.00%
2024/01/17	0	23.00	1	20.70	20.60	-1	358	-0.28%
2024/01/12	0	0.00	2	21.50	21.45	-2	357	-0.56%
2024/01/08	2	22.50	0	0.00	22.30	2	367	0.54%
2024/01/02	0	0.00	6	22.93	23.05	-6	408	-1.47%
2023/12/29	0	0.00	1	22.90	22.80	-1	410	-0.24%
2023/12/28	7	23.00	0	0.00	22.95	7	410	1.70%
2023/12/27	1	23.00	0	0.00	22.95	1	410	0.24%
2023/12/22	0	0.00	1	23.20	23.10	-1	407	-0.25%
2023/12/20	1	23.55	0	0.00	23.70	1	406	0.25%
2023/12/05	0	26.05	0	0.00	25.85	0	399	0.00%
2023/12/01	0	0.00	2	26.30	26.05	-2	403	-0.50%
2023/11/29	0	0.00	1	26.00	26.25	-1	433	-0.23%
2023/11/27	1	25.15	0	0.00	24.65	1	420	0.24%
2023/11/17	1	23.80	0	0.00	23.80	1	394	0.25%
2023/11/10	5	23.40	0	0.00	23.35	5	428	1.17%
2023/10/26	0	23.95	2	23.95	23.80	-2	487	-0.41%
2023/10/24	0	23.15	0	0.00	23.00	0	490	0.00%
2023/10/19	2	23.30	0	0.00	23.50	2	521	0.38%
2023/10/13	1	25.40	1	24.90	24.90	0	572	0.00%
2023/10/11	3	22.85	0	0.00	22.40	3	552	0.54%
2023/09/14	0	0.00	5	25.70	26.05	-5	882	-0.57%
2023/09/05	5.1	27.20	0	0.00	27.55	5.1	1,249	0.40%
2023/09/04	0	0.00	10	25.91	26.65	-10	1,276	-0.78%
2023/08/22	7	25.80	0	0.00	25.70	7	2,773	0.25%
2023/08/21	1	25.90	0	0.00	25.50	1	2,844	0.04%
2023/08/18	0	0.00	1	25.60	24.95	-1	2,868	-0.03%
2023/08/11	1	25.00	1	25.25	25.25	0	3,806	0.00%
2023/08/09	1	26.15	0	0.00	26.40	1	4,084	0.02%
2023/07/31	0	0.00	0	27.50	27.20	0	5,181	0.00%
2023/07/26	2	28.75	0	0.00	28.40	2	5,642	0.04%
2023/07/25	1	28.75	8	28.60	28.65	-7	5,710	-0.12%
2023/07/24	10	28.25	12	28.14	28.10	-2	5,801	-0.03%
2023/07/20	10	29.70	0	0.00	29.80	10	5,920	0.17%
2023/07/18	0	0.00	1	28.95	28.90	-1	6,040	-0.02%
2023/07/07	28	31.01	28	30.93	31.35	0	7,105	0.00%
2023/07/06	1	32.35	8	32.24	32.15	-7	7,124	-0.10%
2023/07/05	22	31.61	14	32.20	31.85	8	7,151	0.11%
2023/07/04	15	31.47	15	31.75	31.70	0	7,174	0.00%
2023/07/03	20	31.36	22	32.10	32.15	-2	7,167	-0.03%
2023/06/29	31	30.84	33	30.86	30.80	-2	7,182	-0.03%
2023/06/28	1	30.80	0	0.00	30.55	1	7,191	0.01%
2023/06/27	27	31.84	53	30.99	30.90	-26	7,201	-0.36%
2023/06/26	24	32.54	0	0.00	32.20	24	7,293	0.33%
2023/06/21	10	33.41	4	33.40	33.40	6	7,499	0.08%
2023/06/16	0	0.00	32	34.67	34.80	-32	7,882	-0.41%
2023/06/14	11	32.80	11	33.40	33.15	0	7,802	0.00%
2023/06/13	11	32.35	11	32.80	32.65	0	7,763	0.00%
2023/06/12	33	33.02	6	33.06	32.55	27	7,710	0.35%
2023/06/08	6	36.26	0	0.00	36.00	6	7,553	0.08%
2023/06/07	2	36.40	0	0.00	36.35	2	7,494	0.03%
2023/06/05	18	40.22	17	40.08	38.00	1	7,327	0.01%
2023/06/02	2	37.30	4	38.20	39.65	-2	7,025	-0.03%
2023/06/01	6	36.44	5	36.30	36.05	1	6,804	0.01%
2023/05/31	1	34.95	2	35.20	35.45	-1	6,640	-0.02%
2023/05/30	1	35.15	8	36.04	35.10	-7	6,557	-0.11%
2023/05/29	7	35.19	1	35.30	34.85	6	6,350	0.09%
2023/05/25	2	35.15	3	34.75	35.25	-1	6,102	-0.02%
2023/05/24	1	34.60	0	0.00	34.85	1	6,032	0.02%
2023/05/23	1	34.90	0	0.00	34.95	1	6,007	0.02%
2023/05/22	18	35.15	18	35.04	35.10	0	5,937	0.00%
2023/05/19	10	34.65	10.1	34.86	34.15	-0.1	5,819	0.00%
2023/05/18	0	33.80	0	0.00	34.75	0	5,651	0.00%
2023/05/17	2	34.73	2	36.15	33.60	0	5,480	0.00%
2023/05/16	12	33.82	12	33.38	33.50	0	5,057	0.00%
2023/05/12	1	30.50	1	31.70	31.80	0	4,762	0.00%
2023/05/11	14.1	33.71	12	33.73	32.20	2.1	4,605	0.05%
2023/05/10	13	34.15	13	34.38	35.30	0	4,344	0.00%
2023/05/08	37	34.01	42	35.06	34.00	-5	4,077	-0.12%
2023/05/05	158	35.39	151.1	35.92	35.05	6.9	3,968	0.17%	大買/大賣/
2023/04/28	6	30.76	7	31.54	31.10	-1	3,163	-0.03%
2023/04/27	0	0.00	4	30.60	30.45	-4	3,083	-0.13%
2023/04/26	0	0.00	1	28.20	29.10	-1	2,982	-0.03%
2023/04/25	1	30.80	0	0.00	28.05	1	2,938	0.03%
2023/04/21	8	31.76	3	29.55	29.55	5	2,798	0.18%
2023/04/20	0	0.00	0.1	31.65	31.65	-0.1	2,700	0.00%
2023/04/19	1	33.30	1	34.90	33.40	0	2,556	0.00%
2023/04/18	0	0.00	1	33.80	31.75	-1	2,199	-0.05%
2023/04/12	1	31.15	1	30.35	29.50	0	1,594	0.00%
2023/03/31	0	0.00	1	28.60	28.15	-1	1,362	-0.07%
2023/03/30	0.1	28.15	0	0.00	28.15	0.1	1,333	0.00%
2023/03/27	20	28.26	20	28.05	28.45	0	1,273	0.00%
2023/03/24	10	28.25	9	27.88	28.15	1	1,190	0.08%
2023/03/23	9	25.72	13	26.19	27.30	-4	961	-0.42%
2023/03/13	1	19.80	0	0.00	20.10	1	532	0.19%
2023/03/10	1	20.30	1	20.45	20.50	0	536	0.00%
2023/03/06	0.1	20.90	0	0.00	20.65	0.1	569	0.02%
2023/03/03	1	20.00	0	0.00	19.90	1	553	0.18%
2023/03/02	0	0.00	2	19.90	20.80	-2	541	-0.37%
2023/03/01	1	20.05	0	0.00	19.90	1	539	0.19%
2023/02/24	1	20.15	0	0.00	20.00	1	531	0.19%
2023/02/23	1	20.35	0	0.00	20.65	1	518	0.19%
2023/02/21	0	19.70	0	0.00	19.10	0	471	0.00%
2023/02/20	0	19.00	0	0.00	19.20	0	456	0.00%
2023/02/08	0	0.00	0.2	18.10	18.20	-0.2	420	-0.05%
2023/02/03	0.2	17.80	0	0.00	17.90	0.2	403	0.05%
2023/01/17	0	0.00	1	16.75	16.80	-1	400	-0.25%
2023/01/16	0	17.00	0	0.00	16.80	0	401	0.00%
2023/01/13	0	17.58	0	0.00	16.80	0	405	0.00%
2023/01/09	0	18.80	0	0.00	18.00	0	402	0.00%
2022/12/26	0	0.00	0	16.50	17.45	0	389	0.00%
2022/12/13	0	0.00	1	17.90	17.75	-1	344	-0.29%
2022/12/09	1	18.40	0	0.00	18.10	1	345	0.29%
2022/12/02	0	0.00	18	18.26	18.20	-18	319	-5.64%
2022/12/01	19	19.78	4	19.49	18.55	15	306	4.89%
2022/11/30	0	0.00	4	18.36	18.40	-4	246	-1.62%
2022/11/29	0	0.00	1	16.75	16.75	-1	241	-0.41%
2022/11/25	1	15.40	0	0.00	15.40	1	255	0.39%
2022/11/23	0	0.00	1	15.95	15.95	-1	271	-0.37%
2022/10/26	0	0.00	5	13.64	13.75	-5	777	-0.64%
2022/09/30	0	0.00	8	14.85	15.20	-8	1,651	-0.48%
2022/09/29	0	0.00	1	14.80	15.00	-1	1,663	-0.06%
2022/09/15	0	0.00	0.1	17.55	17.60	-0.1	1,645	-0.01%
2022/09/08	5	17.30	0	0.00	17.80	5	1,632	0.31%
2022/08/31	1.1	18.46	1	18.30	18.30	0.1	1,588	0.01%
2022/08/30	2	18.05	1	18.10	18.10	1	1,571	0.06%
2022/08/29	1	18.00	0	0.00	17.70	1	1,554	0.06%
2022/08/25	1	19.25	3	19.38	19.25	-2	1,512	-0.13%
2022/08/23	19	18.44	20	18.60	18.65	-1	1,473	-0.07%
2022/08/19	1	18.85	0	0.00	18.60	1	1,450	0.07%
2022/08/18	1	18.65	1	18.95	18.75	0	1,436	0.00%
2022/08/16	0	0.00	0.1	18.00	17.95	-0.1	1,398	-0.01%
2022/08/10	0	0.00	0	18.15	18.05	0	1,355	0.00%
2022/08/09	1	18.20	0	0.00	18.15	1	1,343	0.07%
2022/08/05	0.1	18.70	0	0.00	18.10	0.1	1,315	0.01%
2022/08/03	2	18.78	1	17.90	18.00	1	1,243	0.08%
2022/08/02	16	20.18	3	20.87	19.50	13	1,184	1.10%
2022/08/01	1	20.05	1	20.00	20.50	0	1,016	0.00%
2022/07/29	3	19.40	3	18.88	18.65	0	906	0.00%
2022/07/28	1	18.20	1	18.00	18.10	0	861	0.00%
2022/07/27	12	19.07	11	19.29	18.40	1	832	0.12%
2022/07/12	0	0.00	1	16.80	17.05	-1	247	-0.40%
2022/07/08	1	17.20	3	17.75	17.75	-2	153	-1.30%
2022/07/07	3	16.00	0	0.00	16.15	3	103	2.91%
2022/06/23	0	0.00	1	13.50	13.75	-1	148	-0.68%
2022/06/21	0	0.00	1	13.30	13.30	-1	164	-0.61%
2022/05/30	1	14.05	0	0.00	14.00	1	164	0.61%
2022/05/18	0	0.00	1	14.20	14.15	-1	169	-0.59%
2022/05/17	0	0.00	1	13.95	13.95	-1	170	-0.59%
2022/04/18	0	17.15	0	0.00	15.60	0	185	0.00%
2022/04/15	0	16.15	0	0.00	15.65	0	213	0.00%
2022/03/25	0	0.00	1	16.55	16.20	-1	165	-0.60%
2022/03/07	0	0.00	1	15.60	15.60	-1	190	-0.53%
2022/01/25	0	0.00	2	16.88	16.90	-2	243	-0.82%
2022/01/21	0	0.00	3	17.28	17.00	-3	250	-1.20%
2022/01/18	0	0.00	1	17.70	17.75	-1	257	-0.39%
2022/01/17	1	17.00	0	0.00	17.50	1	257	0.39%
2022/01/11	1	19.00	0	0.00	18.30	1	250	0.40%
2022/01/10	0	0.00	2	19.40	19.75	-2	241	-0.83%
2022/01/06	3	19.38	0	0.00	19.30	3	212	1.41%
2021/12/30	1	19.00	0	0.00	19.00	1	206	0.48%
2021/12/28	2	19.23	0	0.00	18.95	2	205	0.97%
2021/12/16	0	0.00	68	18.91	19.00	-68	199	-34.10%
2021/12/15	3	18.45	0	0.00	18.35	3	179	1.67%
2021/12/09	5	17.80	0	0.00	17.80	5	176	2.83%
2021/11/23	8	17.40	0	0.00	17.45	8	205	3.89%
2021/11/22	0	0.00	0.1	18.00	17.90	-0.1	213	-0.05%
2021/11/16	0	0.00	3	19.05	19.05	-3	214	-1.40%
2021/11/09	0	0.00	0	17.30	17.10	0	191	0.00%
2021/10/07	1	16.50	0	0.00	16.35	1	667	0.15%
2021/09/07	1	16.70	0	0.00	16.60	1	1,593	0.06%
2021/08/25	0.1	18.30	0	0.00	18.15	0.1	1,682	0.01%
2021/08/20	1	16.85	0	0.00	17.15	1	1,690	0.06%
2021/08/18	0	0.00	0	15.35	17.55	0	1,690	0.00%
2021/08/16	10	17.20	0	0.00	17.20	10	1,688	0.59%
2021/08/13	20	18.00	0	0.00	18.00	20	1,685	1.19%
2021/08/12	1	18.60	0	0.00	18.65	1	1,685	0.06%
2021/08/10	0	0.00	1	18.90	18.15	-1	1,687	-0.06%
2021/08/09	25	19.50	0	0.00	19.40	25	1,678	1.49%
2021/08/05	1	20.70	0	0.00	20.65	1	1,699	0.06%
2021/07/28	1	21.10	0	0.00	21.30	1	1,774	0.06%
2021/07/26	0	0.00	10	23.50	23.35	-10	1,872	-0.53%
2021/07/20	10	22.80	0	0.00	23.00	10	2,000	0.50%
2021/07/16	1	23.55	0	0.00	23.25	1	1,877	0.05%
2021/07/13	1	26.00	10	25.20	25.05	-9	1,879	-0.48%
2021/07/08	41	24.34	31	24.75	24.85	10	1,807	0.55%
2021/07/05	0	0.00	1	24.10	23.85	-1	1,897	-0.05%
2021/06/29	1	23.60	1	22.75	22.75	0	1,962	0.00%
2021/06/28	2	23.55	2	23.90	23.80	0	1,970	0.00%
2021/06/25	0	0.00	1	23.55	23.15	-1	1,974	-0.05%
2021/06/24	1	23.85	0	0.00	23.65	1	1,975	0.05%
2021/06/18	20	22.40	20	23.15	23.95	0	1,862	0.00%
2021/06/17	0	0.00	20	23.50	22.95	-20	1,756	-1.14%
2021/06/16	0	0.00	72	23.29	23.35	-72	1,769	-4.07%
2021/05/20	0	0.00	0.2	17.50	17.60	-0.2	2,328	-0.01%
2021/05/17	1	16.00	0	0.00	16.00	1	2,329	0.04%
2021/05/12	0.2	17.45	15	17.45	17.45	-14.8	2,284	-0.65%
2021/05/11	20	19.35	0	0.00	19.35	20	2,271	0.88%
2021/05/10	5	22.45	0	0.00	21.50	5	2,252	0.22%
2021/05/06	20	22.28	3	21.40	21.35	17	2,248	0.76%
2021/05/05	52	23.50	0	0.00	23.55	52	2,215	2.35%
2021/05/04	0	0.00	1	23.65	23.55	-1	2,213	-0.05%
2021/05/03	12	26.98	0	0.00	25.85	12	2,175	0.55%
2021/04/28	1	26.00	0	0.00	25.45	1	2,069	0.05%
2021/04/27	0	0.00	0.1	25.45	25.55	-0.1	2,047	0.00%
2021/04/21	3	25.20	0.3	24.55	24.50	2.7	1,933	0.14%
2021/04/19	0	0.00	5	25.00	23.80	-5	1,892	-0.26%
2021/04/12	10	25.69	5	26.75	26.90	5	1,728	0.29%
2021/04/09	0.1	25.65	1	25.25	25.65	-0.9	1,616	-0.06%
2021/03/18	1.1	23.20	0	0.00	23.30	1.1	1,116	0.10%
2021/03/16	0	0.00	3	20.80	21.45	-3	992	-0.30%
2021/03/12	2	20.30	7	19.28	19.05	-5	821	-0.61%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/03/09	4	17.30	0	0.00	17.30	4	719	0.56%
2021/03/08	5	17.60	0	0.00	17.60	5	693	0.72%
2021/01/12	1.1	15.09	1	14.60	13.90	0.1	270	0.04%
2021/01/11	0.1	14.90	0	0.00	15.00	0.1	248	0.04%
2020/12/17	0	0.00	3	12.35	12.45	-3	59	-5.01%
2020/12/04	0	0.00	4	12.43	12.45	-4	67	-5.92%
2020/11/25	4	12.30	0	0.00	12.15	4	59	6.68%
2020/06/05	3	12.10	0	0.00	12.20	3	216	1.38%
2020/05/14	0	0.00	5	13.80	13.80	-5	186	-2.68%
2020/05/13	5	14.60	0	0.00	14.40	5	174	2.87%
2019/03/20	0	0.00	2	21.50	21.60	-2	79	-2.51%
2019/03/14	0	23.30	0	0.00	21.10	0	99	0.00%
2018/12/26	0	0.00	2	24.68	24.60	-2	260	-0.77%
2018/12/11	2	25.00	0	0.00	25.00	2	299	0.67%
2018/11/15	1	24.00	1	23.85	24.00	0	399	0.00%
2018/09/05	0	0.00	5	28.04	26.00	-5	1,007	-0.50%
2018/09/04	3	27.88	0	0.00	28.85	3	966	0.31%
2018/09/03	2	27.30	10	27.30	27.20	-8	944	-0.85%
2018/07/26	11	26.59	1	26.40	25.30	10	709	1.41%
2018/07/23	0	0.00	2	23.80	25.40	-2	568	-0.35%
2018/07/20	1	23.45	0	0.00	23.10	1	518	0.19%
2018/07/19	0	0.00	1	23.60	23.35	-1	512	-0.20%
2018/07/17	2	23.73	0	0.00	23.25	2	500	0.40%
2018/07/12	1	21.05	2	21.45	21.65	-1	448	-0.22%
2018/07/10	1	20.30	1	21.00	21.30	0	424	0.00%
2018/07/09	1	21.45	0	0.00	21.00	1	405	0.25%
2018/07/02	0	0.00	3	23.45	23.00	-3	266	-1.13%
2018/06/26	0	0.00	2	20.60	20.60	-2	121	-1.65%
2018/06/25	0	0.00	1	18.90	18.75	-1	101	-0.98%
2018/05/10	0	0.00	1	18.95	18.95	-1	126	-0.79%
2018/01/30	1	20.80	0	0.00	20.80	1	152	0.66%
2018/01/29	8	21.02	0	0.00	21.25	8	140	5.69%
2018/01/25	0	17.85	0	0.00	17.85	0	83	0.00%
2018/01/24	0	18.00	0	0.00	17.85	0	82	0.00%