昱泉 (6169)-永豐金-中壢券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.05
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃文化創意指數▼2.47%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	22.70	0	0.00	22.75	0	53	0.00%
2024/04/10	0	22.35	0	0.00	22.40	0	59	0.00%
2024/04/02	0	22.43	0	0.00	22.40	0	70	0.00%
2024/03/25	0	22.50	0	0.00	22.10	0	72	0.00%
2024/03/18	0	23.00	0	0.00	22.70	0	73	0.00%
2024/03/07	0	0.00	0	23.90	23.20	0	79	0.00%
2024/02/26	0	24.85	0	0.00	22.65	0	96	0.00%
2024/02/23	0	24.75	0	0.00	22.90	0	96	0.00%
2024/02/20	0	0.00	2	22.85	22.80	-2	95	-2.09%
2024/01/24	1	24.20	1	24.20	24.30	0	96	0.00%
2024/01/02	0	0.00	5	23.69	23.60	-5	77	-6.48%
2023/12/15	1	23.20	0	0.00	23.10	1	93	1.07%
2023/12/08	1	23.45	0	0.00	23.45	1	101	0.98%
2023/12/07	2	23.55	0	0.00	23.60	2	101	1.97%
2023/12/01	1	25.00	0	0.00	24.40	1	94	1.05%
2023/11/30	2	24.15	4	25.00	25.25	-2	86	-2.32%
2023/11/22	2	22.00	0	0.00	22.25	2	73	2.72%
2023/09/21	0	0.00	3	23.95	23.95	-3	188	-1.59%
2023/08/10	0	0.00	1	22.40	21.70	-1	292	-0.34%
2023/07/28	2	23.80	0	0.00	23.95	2	326	0.61%
2023/07/20	1	23.10	0	0.00	23.15	1	330	0.30%
2023/07/13	3	26.02	2	26.30	26.00	1	315	0.32%
2023/07/10	1	25.80	0	0.00	25.80	1	302	0.33%
2023/07/07	1	27.75	0	0.00	27.35	1	294	0.34%
2023/07/06	4	28.55	6	28.42	28.90	-2	285	-0.70%
2023/07/05	5	27.50	0	0.00	27.50	5	257	1.94%
2023/07/03	1	25.60	5	25.98	25.60	-4	235	-1.70%
2023/06/29	4	26.80	0	0.00	26.30	4	220	1.81%
2023/06/28	1	27.95	0	0.00	27.90	1	210	0.48%
2023/06/21	0	0.00	1	23.50	23.15	-1	141	-0.71%
2023/06/12	1	23.20	0	0.00	22.70	1	127	0.78%
2023/06/06	0	0.00	2	22.40	22.80	-2	120	-1.66%
2023/06/05	0	0.00	3	23.45	22.90	-3	117	-2.54%
2023/05/26	0	0.00	1	20.85	20.85	-1	82	-1.22%
2023/05/19	4	20.85	0	0.00	20.65	4	79	5.06%
2023/05/15	0	0.00	1	21.00	21.00	-1	72	-1.38%
2023/05/05	0	0.00	1	22.60	22.20	-1	56	-1.76%
2023/05/04	0	0.00	4	23.26	23.10	-4	50	-7.93%
2023/05/03	1	21.40	0	0.00	21.75	1	33	2.95%
2023/04/25	4	19.55	0	0.00	19.35	4	25	15.95%
2023/03/15	0	20.50	0	0.00	18.65	0	28	0.00%
2023/02/01	0	0.00	5	19.50	19.50	-5	44	-11.25%
2023/01/13	0	19.73	0	0.00	19.60	0	45	0.00%
2023/01/09	0	20.10	0	0.00	20.15	0	43	0.00%
2022/12/26	0	0.00	0	17.75	19.85	0	38	0.00%
2022/11/21	5	21.12	2	20.90	20.55	3	31	9.50%
2022/09/28	2	18.20	0	0.00	18.20	2	37	5.39%
2022/08/17	0	0.00	2	21.30	21.30	-2	89	-2.25%
2022/08/11	0	0.00	0	18.65	18.85	0	84	0.00%
2022/07/04	2	19.60	1	19.45	19.40	1	90	1.11%
2022/07/01	1	21.20	0	0.00	19.90	1	90	1.11%
2022/06/15	0	0.00	1	22.40	22.55	-1	79	-1.26%
2022/06/14	1	22.90	0	0.00	23.00	1	78	1.27%
2022/04/14	3	22.35	2	22.95	22.35	1	173	0.58%
2022/04/13	2	22.50	0	0.00	23.00	2	176	1.13%
2022/04/12	0	22.40	0	0.00	22.00	0	179	0.00%
2022/04/08	0	0.00	1	22.20	22.20	-1	216	-0.46%
2022/03/31	0	22.00	0	0.00	21.80	0	235	0.00%
2022/02/24	0	24.80	0	0.00	23.40	0	348	0.00%
2022/02/22	0	25.95	1	24.60	24.35	-1	348	-0.29%
2022/02/21	1	24.40	0	0.00	24.30	1	353	0.28%
2022/01/25	1	28.10	0	0.00	26.60	1	337	0.30%
2022/01/13	0	0.00	4	25.50	25.25	-4	269	-1.49%
2022/01/12	5	25.38	0	0.00	26.10	5	267	1.87%
2022/01/07	0	0.00	5	29.50	29.30	-5	249	-2.01%
2022/01/03	4	29.25	0	0.00	29.40	4	207	1.93%
2021/12/23	2	25.30	0	0.00	25.30	2	162	1.23%
2021/12/22	3	25.70	0	0.00	26.30	3	156	1.92%
2021/12/16	0	0.00	3	29.30	29.30	-3	89	-3.35%
2021/11/18	3	23.65	0	0.00	23.00	3	40	7.44%
2021/06/22	0	0.00	2	25.58	25.85	-2	140	-1.42%
2021/05/25	2	27.20	0	0.00	27.60	2	126	1.59%
2021/05/24	0	0.00	2	27.43	27.10	-2	117	-1.70%
2021/05/12	0	0.00	5	22.05	22.05	-5	96	-5.19%
2021/05/03	2	25.65	0	0.00	25.40	2	117	1.71%
2021/04/27	0	0.00	1	26.55	26.80	-1	121	-0.82%
2021/03/16	0	27.80	0	0.00	26.65	0	210	0.00%
2021/03/09	0	28.95	0	0.00	25.90	0	246	0.00%
2021/03/05	0	26.75	0	0.00	26.65	0	249	0.00%
2021/03/04	0	26.75	0	0.00	26.00	0	251	0.00%
2021/02/26	0	27.20	0	0.00	26.90	0	264	0.00%
2021/02/25	0	29.50	0	0.00	27.60	0	282	0.00%
2021/02/23	0	28.05	0	0.00	27.90	0	321	0.00%
2021/02/22	0	27.80	0	0.00	28.20	0	325	0.00%
2020/12/30	5	31.35	0	0.00	31.35	5	287	1.74%
2020/12/08	0	0.00	1	30.00	29.55	-1	262	-0.38%
2020/12/04	1	32.65	0	0.00	30.50	1	263	0.38%
2020/11/27	0	0.00	1	28.90	28.55	-1	250	-0.40%
2020/11/25	1	28.30	0	0.00	27.50	1	262	0.38%
2020/11/24	0	0.00	1	29.00	27.55	-1	260	-0.38%
2020/11/13	1	24.20	0	0.00	24.20	1	319	0.31%
2020/11/10	0	0.00	1	23.60	23.70	-1	316	-0.32%
2020/11/09	1	24.25	1	24.20	24.50	0	316	0.00%
2020/11/03	1	21.15	0	0.00	21.00	1	297	0.34%
2020/09/07	0	0.00	2	23.05	22.80	-2	488	-0.41%
2020/09/01	2	24.35	0	0.00	24.30	2	477	0.42%
2020/08/26	2	28.00	0	0.00	26.40	2	463	0.43%
2020/08/25	0	0.00	1	25.60	25.60	-1	446	-0.22%
2020/08/24	1	20.20	0	0.00	23.30	1	429	0.23%
2020/07/30	0	0.00	1	41.15	41.85	-1	358	-0.28%
2020/07/09	1	57.90	0	0.00	55.40	1	305	0.33%
2020/07/07	0	0.00	0.3	58.60	59.30	-0.3	301	-0.09%
2020/07/06	1	61.50	0	0.00	61.50	1	293	0.34%
2020/06/30	0	0.00	1	61.50	61.30	-1	255	-0.39%
2020/06/24	0	0.00	5	55.40	54.80	-5	229	-2.18%
2020/06/18	5	46.95	1	46.40	47.05	4	171	2.34%
2020/06/03	1	39.00	0	0.00	39.65	1	166	0.60%
2020/05/18	0	0.00	1	33.60	32.70	-1	233	-0.43%
2020/05/12	1	35.60	0	0.00	33.75	1	263	0.38%
2020/05/04	0	0.00	1	33.30	33.50	-1	302	-0.33%
2020/04/29	1	36.00	0	0.00	36.05	1	300	0.33%
2020/02/21	0	0.00	5	40.40	40.40	-5	346	-1.44%
2020/02/17	0	0.00	4	37.81	39.95	-4	326	-1.22%
2020/02/14	0	0.00	2	37.30	37.30	-2	318	-0.63%
2020/02/07	0	27.40	0	0.00	27.70	0	252	0.00%
2019/12/05	1	31.00	0	0.00	29.80	1	235	0.42%
2019/12/04	0	0.00	1	30.00	30.00	-1	237	-0.42%
2019/12/02	11	28.78	0	0.00	30.00	11	234	4.70%
2019/08/28	0	0.00	1	13.90	14.35	-1	174	-0.57%
2019/08/27	1	12.60	0	0.00	13.05	1	161	0.62%
2019/03/13	0	22.55	0	0.00	22.35	0	96	0.00%
2018/10/11	0	0.00	1	20.15	20.15	-1	70	-1.42%
2018/06/06	1	33.90	0	0.00	34.20	1	212	0.47%
2018/06/05	1	33.40	0	0.00	33.05	1	210	0.47%
2018/06/01	0	0.00	1	33.90	33.75	-1	209	-0.48%
2018/05/29	1	34.00	0	0.00	34.40	1	203	0.49%
2018/05/17	1	29.20	1	31.20	34.10	0	180	0.00%
2018/04/11	1	40.55	0	0.00	39.50	1	303	0.33%
2018/03/07	0	0.00	1	35.10	34.50	-1	280	-0.36%
2018/03/06	1	36.00	1	35.70	35.20	0	281	0.00%
2018/02/06	0	0.00	11	37.19	35.90	-11	307	-3.58%
2018/02/01	1	40.30	0	0.00	40.05	1	323	0.31%
2018/01/23	10	48.00	0	0.00	46.60	10	295	3.38%
2018/01/19	0	0.00	1	41.50	41.90	-1	227	-0.44%
2018/01/17	0	0.00	2	39.50	39.85	-2	205	-0.97%
2018/01/11	2	38.60	0	0.00	38.70	2	223	0.89%
2018/01/08	0	0.00	1	40.00	39.80	-1	260	-0.38%
2018/01/02	1	40.30	2	40.80	41.60	-1	299	-0.33%