亞通 (6179)-永豐金-中壢券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.20
漲跌
▼0.40
漲幅
-1.27%
成交量
850張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	31.20	31.45	-1	4,195	-0.02%
2024/04/29	5	31.70	4	32.00	31.80	1	4,333	0.02%
2024/04/26	7	31.93	0	0.00	31.70	7	4,330	0.16%
2024/04/23	1	31.75	9	31.87	31.85	-8	4,399	-0.18%
2024/04/19	11	32.65	1	33.00	32.40	10	4,410	0.23%
2024/04/18	1	34.50	14	34.00	34.00	-13	4,385	-0.30%
2024/04/17	0	32.55	3	32.45	32.50	-3	4,332	-0.07%
2024/04/16	3	31.67	12	32.05	31.75	-9	4,331	-0.21%
2024/04/15	5	33.66	10	33.82	33.50	-5	4,307	-0.12%
2024/04/12	4	33.15	4	33.50	33.15	0	4,285	0.00%
2024/04/11	12	33.11	0	0.00	33.20	12	4,276	0.28%
2024/04/10	8	35.11	0	0.00	34.85	8	4,211	0.19%
2024/04/09	16	35.69	0	0.00	35.40	16	4,192	0.38%
2024/04/08	30	36.78	0	0.00	36.40	30	4,190	0.72%
2024/04/03	5	37.00	0	0.00	36.70	5	4,218	0.12%
2024/04/01	4	35.44	0	0.00	35.30	4	4,621	0.09%
2024/03/29	2	36.40	4	36.29	36.10	-2	4,567	-0.04%
2024/03/28	4	36.86	28	37.87	36.55	-24	4,491	-0.53%
2024/03/27	11	36.85	19.3	36.56	36.50	-8.3	4,278	-0.19%
2024/03/26	53	36.23	75	36.26	36.95	-22	4,141	-0.53%
2024/03/25	1	34.60	2	34.33	34.25	-1	3,793	-0.03%
2024/03/22	1	33.50	13	33.33	33.45	-12	3,840	-0.31%
2024/03/21	2	32.70	20	32.24	32.40	-18	3,971	-0.45%
2024/03/20	12	32.55	0	0.00	32.30	12	3,992	0.30%
2024/03/19	3	32.92	4	33.49	32.90	-1	3,975	-0.03%
2024/03/18	6	32.80	0	0.00	32.65	6	3,960	0.15%
2024/03/13	8	33.78	0	0.00	33.55	8	3,906	0.20%
2024/03/12	0	0.00	12	34.68	34.30	-12	3,886	-0.31%
2024/03/11	2	33.23	1	33.60	33.60	1	3,863	0.03%
2024/03/08	17	34.24	2.3	34.99	33.50	14.7	3,847	0.38%
2024/03/07	6	35.33	11	35.45	35.25	-5	3,775	-0.13%
2024/03/06	45.3	36.36	5	35.83	36.45	40.3	3,682	1.09%
2024/03/05	2	34.58	0	0.00	34.90	2	3,430	0.06%
2024/03/04	8	35.01	10.3	35.17	34.85	-2.3	3,406	-0.07%
2024/03/01	19	36.27	0	0.00	35.75	19	3,333	0.57%
2024/02/29	12	36.16	13	35.78	36.20	-1	3,213	-0.03%
2024/02/27	7	33.91	7	34.19	34.35	0	3,005	0.00%
2024/02/26	0	0.00	14	34.46	34.45	-14	2,982	-0.47%
2024/02/23	11	33.95	0	0.00	33.75	11	2,938	0.37%
2024/02/22	1	35.00	10	34.76	34.25	-9	2,919	-0.31%
2024/02/21	3	33.58	0	0.00	33.60	3	2,871	0.10%
2024/02/20	15	34.63	5	35.22	34.00	10	2,827	0.35%
2024/02/19	15	34.63	0	0.00	34.55	15	2,752	0.55%
2024/02/16	7	34.81	3	35.17	34.90	4	2,709	0.15%
2024/02/15	10	35.14	2	35.28	35.15	8	2,639	0.30%
2024/02/05	0	0.00	17	34.61	34.50	-17	2,553	-0.67%
2024/02/02	9.2	34.41	5	34.25	34.30	4.2	2,502	0.17%
2024/02/01	16	34.91	2	35.38	35.00	14	2,437	0.57%
2024/01/31	18.3	34.61	0	0.00	34.75	18.3	2,298	0.80%
2024/01/29	3	33.53	5	34.03	33.45	-2	2,126	-0.09%
2024/01/26	0	32.90	0	0.00	32.65	0	2,018	0.00%
2024/01/25	0	0.00	1	33.10	32.90	-1	1,994	-0.05%
2024/01/24	0	33.45	1	32.85	32.20	-1	1,976	-0.05%
2024/01/23	1	32.40	0	0.00	32.80	1	1,922	0.05%
2024/01/19	0	31.05	0	0.00	30.80	0	1,868	0.00%
2024/01/18	0	31.60	0	0.00	31.45	0	1,886	0.00%
2024/01/17	5	32.25	0	0.00	32.10	5	1,863	0.27%
2024/01/11	3	30.35	1	30.65	30.40	2	1,762	0.11%
2024/01/10	5	29.95	0	0.00	29.80	5	1,751	0.29%
2024/01/09	2	30.60	0	0.00	30.25	2	1,736	0.12%
2024/01/05	1	31.50	1	31.60	31.80	0	1,688	0.00%
2024/01/04	2	31.23	10	31.00	31.10	-8	1,671	-0.48%
2024/01/03	2	32.05	0	0.00	31.65	2	1,644	0.12%
2024/01/02	1	32.50	0	0.00	32.10	1	1,623	0.06%
2023/12/29	5	33.02	4	32.90	33.30	1	1,578	0.06%
2023/12/28	85	33.55	64	33.52	33.40	21	1,510	1.39%
2023/12/27	11	32.44	14	32.60	32.70	-3	1,137	-0.26%
2023/12/22	3	30.45	0	0.00	30.40	3	943	0.32%
2023/12/21	2	31.05	0	0.00	30.70	2	928	0.22%
2023/12/19	1	32.60	0	0.00	32.00	1	850	0.12%
2023/12/18	2	30.15	8	31.06	31.70	-6	750	-0.80%
2023/12/14	1	28.30	0	0.00	28.40	1	551	0.18%
2023/12/12	0	28.90	0	0.00	28.75	0	552	0.00%
2023/12/08	1	28.85	0	0.00	28.75	1	566	0.18%
2023/12/05	2	28.38	0	0.00	28.40	2	594	0.34%
2023/12/04	0	28.90	0	0.00	28.65	0	592	0.00%
2023/12/01	0	28.50	0	0.00	28.25	0	583	0.00%
2023/11/24	0	29.25	0	0.00	28.90	0	560	0.00%
2023/11/16	0	28.90	0	0.00	28.80	0	577	0.00%
2023/11/07	0	31.30	0	0.00	31.20	0	606	0.00%
2023/11/03	0	0.00	1	30.55	30.55	-1	605	-0.17%
2023/10/27	1	30.70	0	0.00	30.30	1	625	0.16%
2023/10/26	0	0.00	1	30.35	30.35	-1	611	-0.16%
2023/10/24	0	28.45	0	0.00	29.00	0	598	0.00%
2023/10/19	0	27.65	0	0.00	27.70	0	714	0.00%
2023/10/18	0	27.70	0	0.00	27.35	0	775	0.00%
2023/10/06	1	28.80	0	0.00	28.80	1	1,513	0.07%
2023/10/02	0	30.35	0	0.00	30.40	0	1,773	0.00%
2023/09/18	0	0.00	2	31.03	30.60	-2	2,144	-0.09%
2023/09/15	0.1	30.15	0	0.00	30.15	0.1	2,137	0.00%
2023/08/29	2	27.78	2	27.60	27.75	0	2,415	0.00%
2023/08/24	0	0.00	2	27.20	27.20	-2	2,424	-0.08%
2023/08/14	1	29.55	1	29.00	29.00	0	2,518	0.00%
2023/07/31	2	32.65	0	0.00	32.25	2	3,054	0.07%
2023/07/26	2	33.20	2	32.70	32.55	0	3,193	0.00%
2023/07/25	0	0.00	2	34.80	34.50	-2	3,199	-0.06%
2023/07/20	1	36.10	0	0.00	35.85	1	3,221	0.03%
2023/07/19	2	35.15	2	34.25	34.30	0	3,168	0.00%
2023/07/18	5	35.49	3	34.80	34.80	2	3,155	0.06%
2023/07/17	7	37.03	4	37.24	36.85	3	3,072	0.10%
2023/07/14	1	35.90	2	37.13	37.50	-1	2,872	-0.03%
2023/07/13	1	34.25	0	0.00	34.15	1	2,725	0.04%
2023/07/07	0	0.00	8	34.90	34.75	-8	2,825	-0.28%
2023/07/06	0	0.00	8	35.10	34.55	-8	2,858	-0.28%
2023/06/27	2	35.85	3	35.43	34.95	-1	2,682	-0.04%
2023/06/26	8	34.50	0	0.00	33.95	8	2,568	0.31%
2023/06/09	0	0.00	1	35.05	35.50	-1	2,347	-0.04%
2023/06/08	1	33.85	0	0.00	35.20	1	2,288	0.04%
2023/06/05	0	0.00	20	33.55	33.15	-20	2,171	-0.92%
2023/06/02	0	0.00	10	32.02	31.90	-10	2,143	-0.47%
2023/05/25	2	33.40	0	0.00	33.20	2	2,107	0.09%
2023/05/24	2	32.90	0	0.00	33.25	2	2,079	0.10%
2023/05/23	3	32.70	0	0.00	33.25	3	2,085	0.14%
2023/05/22	4	32.01	1	32.20	32.20	3	2,067	0.15%
2023/05/19	11	31.54	0	0.00	31.35	11	2,074	0.53%
2023/05/18	0	0.00	62	32.25	32.35	-62	2,094	-2.96%
2023/05/17	38	31.85	45	32.16	32.00	-7	2,074	-0.34%
2023/05/16	1	30.40	3	30.35	30.20	-2	2,035	-0.10%
2023/05/15	5	31.00	93	30.55	30.20	-88	2,017	-4.36%
2023/05/12	6	31.41	0	0.00	32.50	6	1,975	0.30%
2023/05/11	2	31.95	0	0.00	31.95	2	1,941	0.10%
2023/05/09	143	36.11	61	35.83	35.20	82	1,763	4.65%	大買/
2023/05/08	3	34.40	68	33.65	36.10	-65	1,560	-4.16%
2023/05/05	2	33.18	0	0.00	32.85	2	1,429	0.14%
2023/05/04	4	33.48	2	33.30	33.35	2	1,401	0.14%
2023/05/03	12	34.14	47	33.90	33.20	-35	1,365	-2.56%
2023/05/02	0	0.00	57	33.22	33.15	-57	1,274	-4.47%
2023/04/27	0	0.00	4	33.50	33.05	-4	1,158	-0.35%
2023/04/26	65	33.36	212	33.72	33.20	-147	1,119	-13.14%	大賣/鉅額交易
2023/04/25	0	0.00	40	31.85	33.10	-40	1,034	-3.87%
2023/04/24	0	31.20	0	0.00	31.55	0	992	0.00%
2023/04/18	13	33.65	47	33.54	33.50	-34	864	-3.93%
2023/04/17	6	33.28	110	33.14	33.00	-104	760	-13.68%	大賣/鉅額交易
2023/04/13	0	0.00	41	30.54	31.10	-41	503	-8.14%
2023/04/12	2	29.80	59	29.82	29.60	-57	427	-13.32%
2023/04/11	0	0.00	10	30.30	29.75	-10	411	-2.43%
2023/03/30	0.1	29.70	0	0.00	29.90	0.1	320	0.02%
2023/03/17	0	28.75	0	0.00	27.75	0	296	0.00%
2023/03/15	0	0.00	1	28.20	28.15	-1	291	-0.34%
2023/03/14	1	27.75	0	0.00	27.55	1	287	0.35%
2023/03/10	0	0.00	1	28.10	28.15	-1	282	-0.35%
2023/03/03	4	29.15	5	29.40	29.90	-1	270	-0.37%
2023/03/02	6	28.75	0	0.00	29.40	6	265	2.26%
2023/02/21	2	31.28	2	30.90	30.75	0	230	0.00%
2023/02/17	0	0.00	3	30.00	30.45	-3	192	-1.56%
2023/02/16	7	28.30	83	28.83	29.75	-76	166	-45.75%
2022/12/15	1	23.05	10	23.00	23.15	-9	75	-11.96%
2022/10/26	0	0.00	4	25.38	25.50	-4	42	-9.42%
2022/10/21	2	25.20	0	0.00	25.55	2	42	4.74%
2022/10/04	1	25.95	0	0.00	26.20	1	43	2.29%
2022/09/12	1	27.10	0	0.00	27.20	1	60	1.66%
2022/08/26	1	27.05	0	0.00	27.10	1	75	1.33%
2022/08/11	3	27.43	0	0.00	27.45	3	89	3.35%
2022/08/10	1	27.75	0	0.00	27.70	1	89	1.12%
2022/07/12	0	0.00	1	28.00	27.90	-1	163	-0.61%
2022/06/17	2	29.55	0	0.00	29.70	2	223	0.90%
2022/05/31	0	0.00	7	31.90	32.00	-7	222	-3.15%
2022/05/13	83	29.97	0	0.00	29.50	83	225	36.83%
2022/05/10	36	30.92	0	0.00	30.45	36	228	15.74%
2022/05/06	0	0.00	1	31.70	31.10	-1	229	-0.44%
2022/05/05	64	31.40	11	31.60	31.30	53	222	23.83%
2022/05/04	1	31.10	0	0.00	31.10	1	216	0.46%
2022/04/22	194	32.12	491	32.20	31.75	-297	208	-142.13%	大買/大賣/鉅額交易
2022/04/21	2	31.80	4	31.80	31.60	-2	195	-1.02%
2022/04/20	0	0.00	2	31.45	31.80	-2	195	-1.02%
2022/04/18	0	0.00	78	31.29	31.25	-78	196	-39.74%
2022/04/13	871	32.10	233	32.33	32.50	638	188	337.81%	大買/大賣/鉅額交易
2022/04/12	0	0.00	6	30.55	30.45	-6	161	-3.71%
2022/04/11	0	0.00	52	30.52	30.50	-52	158	-32.72%
2022/04/01	2	30.05	0	0.00	30.20	2	155	1.29%
2022/03/31	176	29.73	67	30.25	30.35	109	154	70.36%	大買/鉅額交易
2022/03/28	0	0.00	0	28.10	28.75	0	145	0.00%
2022/03/21	0	30.70	0	0.00	28.35	0	169	0.00%
2022/03/14	43	28.39	0	0.00	28.25	43	196	21.91%
2022/03/07	1	27.85	0	0.00	27.90	1	324	0.31%
2022/02/15	64	29.37	0	0.00	29.25	64	460	13.91%
2022/02/10	10	29.69	0	0.00	29.55	10	464	2.15%
2022/02/09	1	30.10	0	0.00	30.10	1	459	0.22%
2022/01/19	69	30.59	0	0.00	30.60	69	469	14.68%
2022/01/18	22	30.29	0	0.00	30.40	22	472	4.65%
2022/01/17	47	30.11	0	0.00	30.20	47	494	9.50%
2022/01/13	1	29.75	0	0.00	29.80	1	495	0.20%
2022/01/11	5	30.10	0	0.00	30.10	5	496	1.01%
2022/01/10	9	31.09	1	31.40	30.65	8	493	1.62%
2022/01/07	3	30.45	0	0.00	30.45	3	495	0.61%
2022/01/06	0	0.00	3	30.55	30.90	-3	492	-0.61%
2022/01/03	2	30.30	0	0.00	30.45	2	515	0.39%
2021/12/16	3	31.00	0	0.00	31.10	3	690	0.43%
2021/12/08	0	0.00	4	31.95	31.70	-4	681	-0.59%
2021/12/02	0	0.00	11	33.47	32.90	-11	629	-1.75%
2021/12/01	0	0.00	7	33.40	33.00	-7	609	-1.15%
2021/11/30	1	31.35	0	0.00	30.90	1	550	0.18%
2021/11/25	1	32.95	4	32.40	32.00	-3	497	-0.60%
2021/11/24	5	31.36	0	0.00	32.10	5	458	1.09%
2021/11/23	2	31.20	0	0.00	31.40	2	442	0.45%
2021/11/18	0	0.00	2	30.10	31.05	-2	428	-0.47%
2021/11/16	2	29.50	0	0.00	29.50	2	412	0.49%
2021/10/22	1	28.60	0	0.00	28.55	1	378	0.26%
2021/09/28	3	30.90	3	31.15	31.20	0	293	0.00%
2021/09/24	0	0.00	2	28.80	28.95	-2	223	-0.90%
2021/09/07	1	29.50	0	0.00	29.90	1	237	0.42%
2021/09/06	1	29.70	0	0.00	30.00	1	237	0.42%
2021/05/12	0	0.00	1	29.70	31.00	-1	451	-0.22%
2021/05/11	3	32.93	0	0.00	32.75	3	438	0.68%
2021/04/27	0	0.00	12	38.25	37.95	-12	378	-3.17%
2021/04/21	12	40.16	0	0.00	40.00	12	337	3.56%
2021/04/13	0	0.00	2	37.05	36.90	-2	262	-0.76%
2021/04/12	1	37.35	1	38.05	37.90	0	247	0.00%
2021/04/09	2	36.30	0	0.00	36.45	2	205	0.97%
2021/04/06	10	34.75	0	0.00	34.70	10	174	5.73%
2021/03/18	0	0.00	3	35.03	34.60	-3	156	-1.92%
2021/03/17	5	34.80	0	0.00	34.90	5	156	3.20%
2021/01/14	1	33.45	0	0.00	33.50	1	237	0.42%
2021/01/12	1	34.05	0	0.00	34.00	1	233	0.43%
2021/01/11	1	34.75	0	0.00	34.80	1	228	0.44%
2021/01/08	0	0.00	1	33.90	33.50	-1	226	-0.44%
2021/01/07	0	0.00	6	33.98	33.95	-6	227	-2.64%
2020/12/30	3	32.53	1	32.55	32.65	2	228	0.88%
2020/12/22	1	32.20	0	0.00	32.30	1	244	0.41%
2020/12/10	3	34.10	0	0.00	33.85	3	351	0.85%
2020/12/03	0	0.00	3	33.80	33.75	-3	569	-0.53%
2020/12/01	0	0.00	1	32.85	32.95	-1	674	-0.15%
2020/11/30	0	0.00	1	33.50	33.10	-1	678	-0.15%
2020/11/25	3	33.07	0	0.00	32.65	3	696	0.43%
2020/11/24	0	0.00	3	33.60	33.15	-3	698	-0.43%
2020/11/23	3	32.95	0	0.00	33.05	3	698	0.43%
2020/11/20	1	33.50	0	0.00	33.55	1	695	0.14%
2020/09/10	2	41.70	0	0.00	41.30	2	1,218	0.16%
2020/09/03	0	0.00	2	40.00	40.00	-2	1,002	-0.20%
2020/08/20	0	0.00	3	38.57	36.75	-3	1,015	-0.30%
2020/08/19	0	0.00	2	40.25	39.70	-2	996	-0.20%
2020/08/18	0	0.00	1	40.50	40.35	-1	970	-0.10%
2020/08/10	1	42.45	0	0.00	41.25	1	933	0.11%
2020/08/07	5	42.55	0	0.00	43.10	5	939	0.53%
2020/08/05	0	0.00	3	43.92	43.85	-3	900	-0.33%
2020/08/03	1	39.20	0	0.00	39.05	1	739	0.14%
2020/07/30	0	0.00	5	39.50	38.70	-5	734	-0.68%
2020/07/28	0	0.00	6	38.54	39.00	-6	728	-0.82%
2020/07/27	1	38.80	1	39.30	38.50	0	720	0.00%
2020/07/22	0	0.00	3	38.83	38.55	-3	688	-0.44%
2020/07/21	14	40.63	0	0.00	39.50	14	667	2.10%
2020/07/10	2	38.35	0	0.00	38.00	2	454	0.44%
2020/03/19	0	0.00	1	27.00	27.85	-1	63	-1.58%
2020/02/27	1	29.75	0	0.00	29.90	1	42	2.34%
2019/03/06	0	0.00	1	33.40	33.50	-1	52	-1.92%
2018/04/17	1	38.50	0	0.00	38.90	1	87	1.14%