新潤 (6186)-永豐金-中壢券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	81.80	81.60	-1	957	-0.10%
2024/04/25	1	80.40	0	80.40	79.70	1	946	0.11%
2024/04/24	3	79.87	0	0.00	79.80	3	938	0.32%
2024/04/22	11	82.72	0	0.00	78.00	11	915	1.20%
2024/04/19	5	76.16	0	0.00	79.00	5	865	0.58%
2024/04/18	3	75.23	1	76.60	77.50	2	831	0.24%
2024/04/17	0	0.00	2	75.40	75.60	-2	812	-0.25%
2024/04/16	2	69.10	9	69.84	70.10	-7	767	-0.91%
2024/04/15	1	68.30	0	0.00	68.00	1	713	0.14%
2024/04/11	3	70.07	0.5	70.04	69.80	2.5	694	0.37%
2024/04/10	0	71.30	0	0.00	71.00	0	683	0.00%
2024/04/09	0	71.44	0.1	71.00	71.10	0	679	-0.01%
2024/04/08	0.3	70.00	0	0.00	70.80	0.3	673	0.04%
2024/04/01	0	0.00	0.1	66.30	66.30	-0.1	635	-0.02%
2024/03/29	1	64.80	0.2	64.80	64.80	0.8	622	0.12%
2024/03/28	0.2	63.60	0	0.00	63.60	0.2	617	0.03%
2024/03/27	0.1	63.10	0	0.00	63.10	0.1	615	0.01%
2024/03/26	0.1	62.00	0	0.00	62.00	0.1	600	0.02%
2024/03/25	0	62.60	0	0.00	62.10	0	598	0.00%
2024/03/22	0.2	62.25	0	0.00	62.10	0.2	593	0.04%
2024/03/21	0.1	62.00	0	0.00	62.40	0.1	582	0.01%
2024/03/20	0	0.00	1	60.50	61.20	-1	568	-0.18%
2024/03/18	0	59.30	0	0.00	59.40	0	540	0.00%
2024/03/15	1	59.20	0	0.00	59.30	1	527	0.19%
2024/03/14	1	59.30	0	0.00	59.30	1	519	0.19%
2024/03/13	0	0.00	0.1	57.70	57.60	-0.1	500	-0.01%
2024/03/12	0.1	56.80	0	0.00	56.80	0.1	504	0.01%
2024/03/11	0	0.00	15	55.69	56.10	-15	506	-2.96%
2024/03/08	1	55.50	0	0.00	55.60	1	505	0.20%
2024/03/07	1	56.30	0	0.00	56.30	1	501	0.20%
2024/03/04	0	57.00	0	0.00	56.30	0	520	0.00%
2024/02/29	0	56.00	0	0.00	55.70	0	530	0.00%
2024/02/27	0	0.00	3	55.80	55.40	-3	527	-0.57%
2024/02/26	2	54.75	0	0.00	55.50	2	525	0.38%
2024/02/23	5	56.20	0	0.00	55.70	5	506	0.99%
2024/02/22	8	57.26	0	0.00	57.10	8	485	1.65%
2024/02/20	1	57.90	0	0.00	58.60	1	461	0.22%
2024/02/19	3	57.67	0	0.00	57.50	3	476	0.63%
2024/02/16	0	0.00	1	58.40	57.90	-1	474	-0.21%
2024/02/15	1	58.60	0	0.00	58.30	1	469	0.21%
2024/02/05	1	58.40	0	0.00	58.50	1	473	0.21%
2024/01/30	1	58.40	0	0.00	58.50	1	471	0.21%
2024/01/25	2	58.60	0	0.00	58.70	2	462	0.43%
2024/01/23	1	59.30	0	0.00	58.90	1	462	0.22%
2024/01/17	1	59.00	5	58.92	59.00	-4	457	-0.87%
2024/01/15	1	59.80	0	0.00	59.60	1	446	0.22%
2024/01/12	4	59.50	0	0.00	59.80	4	448	0.89%
2024/01/11	1	59.70	1	59.40	60.20	0	440	0.00%
2024/01/10	2	59.55	0	0.00	59.70	2	439	0.46%
2024/01/09	0	0.00	1	59.80	59.90	-1	439	-0.23%
2024/01/08	0	0.00	0	59.80	60.00	0	437	0.00%
2024/01/05	1	59.60	0	0.00	59.50	1	432	0.23%
2024/01/03	1	59.60	0	0.00	59.70	1	429	0.23%
2024/01/02	0	0.00	2	59.20	59.50	-2	430	-0.46%
2023/12/29	1	59.30	0	0.00	59.40	1	428	0.23%
2023/12/26	1	58.10	0	0.00	58.40	1	426	0.23%
2023/12/25	1	57.00	2	57.10	57.00	-1	430	-0.23%
2023/12/22	1	57.10	0	0.00	57.20	1	432	0.23%
2023/12/20	1	57.51	0	0.00	57.40	1	438	0.23%
2023/12/19	3.1	57.64	1	57.60	57.40	2.1	438	0.48%
2023/12/18	1	57.90	0	0.00	58.00	1	435	0.23%
2023/12/15	1	58.30	0	0.00	58.20	1	436	0.23%
2023/12/13	0	58.60	1	58.90	59.00	-1	433	-0.23%
2023/12/12	1	58.30	0	0.00	57.80	1	432	0.23%
2023/12/11	2	58.10	0	0.00	58.20	2	427	0.47%
2023/12/08	4	58.50	0	0.00	58.50	4	420	0.95%
2023/12/06	2	58.95	0	0.00	59.00	2	400	0.50%
2023/12/05	0	60.00	0	0.00	60.10	0	385	0.00%
2023/12/01	2	60.00	0	0.00	59.90	2	379	0.53%
2023/11/29	7	59.20	0	0.00	58.30	7	382	1.83%
2023/11/28	4	57.93	0	0.00	58.50	4	378	1.06%
2023/11/24	0	56.20	0	0.00	56.00	0	350	0.00%
2023/11/22	0.2	54.90	0	0.00	55.00	0.2	339	0.06%
2023/11/20	0	54.00	0	0.00	53.90	0	333	0.00%
2023/11/17	2	53.70	0	0.00	53.80	2	326	0.61%
2023/11/16	0	53.90	0	0.00	53.90	0	320	0.00%
2023/11/14	0	0.00	5	53.00	53.30	-5	297	-1.68%
2023/11/01	2	49.48	0	0.00	49.60	2	296	0.68%
2023/10/24	0	50.60	0	0.00	50.20	0	320	0.00%
2023/10/19	0	50.40	0	0.00	50.30	0	318	0.00%
2023/10/18	2	50.40	0	0.00	50.40	2	320	0.62%
2023/10/11	1	50.80	0	0.00	50.50	1	327	0.31%
2023/10/02	0	51.20	0	0.00	50.70	0	314	0.00%
2023/09/27	1	50.10	0	0.00	49.85	1	305	0.33%
2023/09/26	1	50.20	1	50.50	50.50	0	303	0.00%
2023/09/25	1	51.80	0	0.00	51.70	1	299	0.33%
2023/09/22	3	51.53	0	0.00	52.00	3	295	1.02%
2023/09/20	2	51.90	0	0.00	51.70	2	292	0.68%
2023/09/19	5	52.00	0	0.00	52.20	5	288	1.73%
2023/09/18	1	52.10	0	0.00	52.40	1	287	0.35%
2023/09/14	1	51.00	0	0.00	51.30	1	282	0.35%
2023/09/11	2	51.00	0	0.00	51.10	2	287	0.70%
2023/08/31	2	48.75	0	0.00	49.45	2	245	0.81%
2023/08/28	1	48.40	0	0.00	48.60	1	245	0.41%
2023/08/25	1	48.40	0	0.00	48.05	1	245	0.41%
2023/08/18	1	48.65	0	0.00	48.85	1	232	0.43%
2023/08/17	1	49.50	0	0.00	48.85	1	231	0.43%
2023/08/16	1	48.80	0	0.00	48.70	1	231	0.43%
2023/08/14	1	47.95	0	0.00	48.25	1	226	0.44%
2023/08/11	1	49.10	0	0.00	49.15	1	221	0.45%
2023/08/10	0	0.00	1	49.00	49.20	-1	223	-0.45%
2023/08/02	1	48.20	0	0.00	48.40	1	226	0.44%
2023/07/24	5	46.64	0	0.00	46.70	5	212	2.36%
2023/05/26	3	42.60	1	42.65	42.35	2	322	0.62%
2023/05/25	10	42.83	0	0.00	43.00	10	330	3.03%
2023/05/04	0	0.00	1	44.85	44.80	-1	359	-0.28%
2023/04/21	1	43.70	0	0.00	44.00	1	432	0.23%
2023/04/20	0	0.00	1	44.40	44.00	-1	443	-0.23%
2023/04/19	0	0.00	1	43.50	44.50	-1	447	-0.22%
2023/04/12	1	42.15	0	0.00	42.10	1	482	0.21%
2023/04/11	0	42.95	0	0.00	41.90	0	486	0.00%
2023/03/31	0	40.20	0	0.00	40.70	0	562	0.00%
2023/03/29	0	40.65	0	0.00	40.05	0	578	0.00%
2023/03/24	0	0.00	1	39.70	39.65	-1	582	-0.17%
2023/03/23	1	39.80	0	0.00	39.70	1	587	0.17%
2023/03/16	0	0.00	7	38.05	37.85	-7	682	-1.03%
2023/03/10	1	37.70	0	0.00	37.70	1	717	0.14%
2023/03/01	7	37.70	0	0.00	38.00	7	816	0.86%
2023/02/23	1	38.15	0	0.00	38.05	1	832	0.12%
2023/02/20	0	36.95	0	0.00	36.95	0	843	0.00%
2023/01/16	0	0.00	0	35.20	35.50	0	861	0.00%
2023/01/13	0	35.15	0	0.00	34.75	0	867	0.00%
2023/01/09	0	35.88	0	0.00	36.20	0	831	0.00%
2022/12/27	1	35.65	1	35.45	35.40	0	795	0.00%
2022/12/26	0	0.00	0	34.10	34.25	0	768	0.00%
2022/11/18	0	0.00	1	29.25	29.35	-1	734	-0.14%
2022/11/17	0	0.00	2	29.15	29.00	-2	720	-0.28%
2022/10/31	1	26.10	0	0.00	26.20	1	655	0.15%
2022/10/25	2	25.40	5	25.46	25.85	-3	635	-0.47%
2022/10/21	5	28.00	0	0.00	28.00	5	601	0.83%
2022/10/11	2	29.65	0	0.00	29.25	2	516	0.39%
2022/10/05	0	0.00	2	30.50	30.05	-2	487	-0.41%
2022/09/12	0	0.00	3	28.20	28.15	-3	126	-2.38%
2022/08/29	0	0.00	15	27.00	27.10	-15	114	-13.07%
2022/08/10	0	0.00	0	26.45	26.50	0	120	0.00%
2022/07/29	0	0.00	1.4	26.20	26.25	-1.4	138	-1.03%
2022/07/22	0	0.00	1	26.20	26.15	-1	141	-0.71%
2022/07/01	1	25.90	0	0.00	25.65	1	202	0.49%
2022/06/30	0.1	26.50	0	0.00	26.50	0.1	208	0.05%
2022/06/29	0.2	26.65	0	0.00	26.65	0.2	208	0.10%
2022/06/21	0.1	26.75	0	0.00	26.80	0.1	250	0.03%
2022/06/16	0.1	27.20	0	0.00	27.10	0.1	251	0.02%
2022/06/10	1	27.35	0	0.00	27.35	1	259	0.39%
2022/06/09	1	27.50	0	0.00	27.45	1	258	0.39%
2022/06/06	1	27.40	0	0.00	27.40	1	269	0.37%
2022/06/01	1	27.20	0	0.00	27.30	1	278	0.36%
2022/05/12	8	26.72	0	0.00	26.60	8	266	3.00%
2022/05/11	3	26.90	0	0.00	26.85	3	264	1.13%
2022/05/09	1	26.00	0	0.00	26.00	1	249	0.40%
2022/04/14	0	0.00	3	27.10	27.30	-3	235	-1.27%
2022/04/06	0	0.00	5	27.25	27.30	-5	198	-2.52%
2022/02/25	1	26.15	0	0.00	26.25	1	145	0.69%
2022/01/07	1	26.15	0	0.00	26.15	1	173	0.58%
2021/12/02	1	26.70	0	0.00	26.70	1	298	0.34%
2021/11/22	1	27.05	0	0.00	27.20	1	311	0.32%
2021/11/03	1	27.25	0	0.00	27.25	1	328	0.30%
2021/10/28	1	27.25	0	0.00	27.40	1	342	0.29%
2021/10/25	1	27.15	0	0.00	27.20	1	344	0.29%
2021/10/06	3	27.25	0	0.00	27.15	3	368	0.81%
2021/10/05	0	0.00	1	29.30	29.85	-1	377	-0.26%
2021/09/27	0	0.00	2	30.25	30.30	-2	337	-0.59%
2021/08/17	0	0.00	1	28.40	28.35	-1	292	-0.34%
2021/08/11	1	28.35	3	28.37	28.35	-2	299	-0.67%
2021/08/10	1	28.80	0	0.00	28.70	1	299	0.33%
2021/08/06	0	0.00	2	29.50	29.45	-2	310	-0.64%
2021/07/23	0	0.00	1	28.75	28.70	-1	434	-0.23%
2021/07/21	2	28.55	0	0.00	28.55	2	447	0.45%
2021/07/02	0	0.00	2	28.40	28.30	-2	575	-0.35%
2021/07/01	0	0.00	1	28.35	28.35	-1	580	-0.17%
2021/06/03	0	0.00	0	27.90	27.75	0	726	0.00%
2021/05/25	0	0.00	2	27.25	27.05	-2	741	-0.27%
2021/05/17	0	0.00	1	25.20	24.90	-1	742	-0.13%
2021/05/14	1	27.40	0	0.00	27.10	1	728	0.14%
2021/05/12	0	0.00	5	26.95	27.50	-5	713	-0.70%
2021/05/07	2	28.98	2	28.80	28.85	0	691	0.00%
2021/05/06	1	29.35	1	28.80	28.95	0	687	0.00%
2021/05/05	0	0.00	0.1	29.50	29.20	-0.1	676	-0.02%
2021/04/29	0	0.00	0.1	28.85	28.80	-0.1	600	-0.02%
2021/04/20	4	29.25	0	0.00	29.40	4	579	0.69%
2021/04/19	0	0.00	2	30.65	30.65	-2	544	-0.37%
2021/04/16	0	0.00	3	29.80	30.10	-3	537	-0.56%
2021/04/13	3	29.75	0	0.00	29.60	3	534	0.56%
2021/03/31	0	0.00	3	29.70	29.70	-3	508	-0.59%
2021/03/29	0	29.80	0	0.00	29.90	0	503	0.00%
2021/03/25	0.2	29.00	0	0.00	29.65	0.2	493	0.05%
2021/03/22	7	29.15	5	29.15	29.10	2	469	0.43%
2021/03/18	1	29.20	0	0.00	29.05	1	461	0.22%
2021/03/16	0	29.40	0	0.00	28.95	0	460	0.00%
2021/02/26	0	28.95	0	0.00	28.85	0	557	0.00%
2021/02/25	0	29.80	0	0.00	28.85	0	568	0.00%
2021/02/23	0	28.65	0	0.00	28.75	0	581	0.00%
2021/02/01	1	27.65	0	0.00	27.55	1	612	0.16%
2021/01/28	5	27.50	0	0.00	27.50	5	607	0.82%
2021/01/25	2	27.68	0	0.00	27.60	2	604	0.33%
2021/01/20	1	27.30	0	0.00	28.00	1	597	0.17%
2021/01/19	1	27.75	0	0.00	27.80	1	582	0.17%
2021/01/18	0	0.00	2	27.50	27.60	-2	581	-0.34%
2021/01/15	1	27.90	0	0.00	27.60	1	570	0.18%
2021/01/07	0	0.00	2	29.75	29.75	-2	513	-0.39%
2021/01/06	2	29.25	0	0.00	29.15	2	502	0.40%
2020/12/11	1	29.40	0	0.00	29.75	1	504	0.20%
2020/12/03	0	0.00	1	30.80	30.60	-1	474	-0.21%
2020/11/27	0	0.00	3	30.00	30.35	-3	462	-0.65%
2020/11/23	1	28.75	0	0.00	28.70	1	455	0.22%
2020/11/18	2	28.25	0	0.00	28.25	2	445	0.45%
2020/11/17	1	28.10	0	0.00	28.05	1	449	0.22%
2020/10/12	3	28.20	0	0.00	28.05	3	750	0.40%
2020/10/08	0	0.00	0.6	28.10	28.10	-0.6	759	-0.08%
2020/09/24	0	0.00	28	27.70	27.55	-28	958	-2.92%
2020/09/10	0	0.00	0.2	28.65	28.60	-0.2	1,041	-0.02%
2020/09/09	0	0.00	1	28.50	28.90	-1	1,042	-0.10%
2020/09/08	2	28.75	1	29.00	28.90	1	1,044	0.10%
2020/09/07	0	0.00	1	28.10	28.05	-1	1,028	-0.10%
2020/08/31	0	0.00	2	27.55	27.70	-2	1,100	-0.18%
2020/08/28	0	0.00	4	27.55	27.60	-4	1,107	-0.36%
2020/08/19	0	0.00	4	28.00	28.10	-4	1,104	-0.36%
2020/08/14	1	26.75	0	0.00	26.85	1	1,095	0.09%
2020/08/13	1	27.00	0	0.00	26.95	1	1,097	0.09%
2020/08/12	1	26.90	0	0.00	26.95	1	1,102	0.09%
2020/08/05	3	27.90	0	0.00	27.80	3	1,177	0.25%
2020/07/27	7	27.94	2	28.00	27.85	5	1,224	0.41%
2020/07/24	8	30.16	0	0.00	29.70	8	1,199	0.67%
2020/07/23	1	30.80	0	0.00	31.55	1	1,166	0.09%
2020/07/21	6	30.21	0	0.00	30.00	6	1,128	0.53%
2020/07/20	3	30.27	0	0.00	29.90	3	1,111	0.27%
2020/07/14	0	0.00	1	33.20	33.20	-1	985	-0.10%
2020/07/13	0	0.00	1	33.30	33.30	-1	975	-0.10%
2020/07/07	1	33.75	0	0.00	34.00	1	863	0.12%
2020/07/06	4	33.00	0	0.00	33.10	4	837	0.48%
2020/07/01	1	32.45	0	0.00	32.45	1	777	0.13%
2020/06/17	7	29.97	5	30.15	30.10	2	712	0.28%
2020/06/11	0	0.00	1	29.80	29.65	-1	709	-0.14%
2020/06/09	1	31.00	0	0.00	31.00	1	704	0.14%
2020/05/07	1	30.55	1	32.55	32.00	0	447	0.00%
2020/01/31	0	0.00	25	28.89	28.85	-25	370	-6.75%
2020/01/06	0	0.00	0.2	31.80	31.85	-0.2	391	-0.04%
2020/01/02	5	32.00	0	0.00	32.10	5	395	1.27%
2019/12/31	5	31.90	0	0.00	31.90	5	395	1.26%
2019/12/27	15	32.30	0	0.00	32.50	15	395	3.80%
2019/12/16	0	0.00	50	31.11	31.85	-50	391	-12.77%
2019/11/05	6	30.05	0	0.00	30.10	6	535	1.12%
2019/11/04	3	30.10	0	0.00	30.35	3	530	0.57%
2019/10/31	5	29.95	0	0.00	30.00	5	529	0.95%
2019/10/01	10	25.50	0	0.00	25.60	10	539	1.85%
2019/09/19	6	25.40	0	0.00	25.65	6	546	1.10%
2019/08/21	10	25.40	0	0.00	25.45	10	477	2.09%
2019/08/20	5	25.60	0	0.00	25.55	5	478	1.05%
2019/08/16	5	23.75	0	0.00	24.25	5	452	1.10%
2019/08/14	0	0.00	1	23.45	23.50	-1	428	-0.23%
2019/07/03	1	22.30	0	0.00	22.30	1	365	0.27%
2019/06/21	0	0.00	1	22.00	21.90	-1	350	-0.29%
2019/06/13	1	21.85	0	0.00	21.85	1	347	0.29%
2019/06/03	0	0.00	0.7	22.55	22.60	-0.7	355	-0.20%
2019/05/28	0	0.00	0.3	21.70	21.80	-0.3	317	-0.11%
2019/05/16	0	0.00	1	20.50	20.15	-1	321	-0.31%
2019/03/20	0	0.00	0.2	19.45	19.45	-0.2	314	-0.07%
2019/03/14	0	0.00	6	18.15	17.90	-6	295	-2.03%
2018/11/02	0	0.00	2	17.00	17.20	-2	343	-0.58%
2018/10/25	0	0.00	14	17.30	17.35	-14	340	-4.11%
2018/10/24	7	18.00	0	0.00	17.95	7	337	2.07%
2018/10/02	0	0.00	2	18.05	18.05	-2	257	-0.78%
2018/09/25	0	0.00	1	16.65	16.65	-1	220	-0.45%
2018/07/05	0	0.00	1	15.60	15.55	-1	483	-0.21%
2018/06/08	0	0.00	2	15.90	15.95	-2	543	-0.37%
2018/05/31	1	15.95	1	15.90	15.95	0	537	0.00%
2018/05/09	0	0.00	4	15.95	16.00	-4	489	-0.82%
2018/05/07	0	0.00	3	15.85	15.85	-3	477	-0.63%
2018/05/02	1	15.85	1	15.85	16.30	0	429	0.00%
2018/04/30	17	14.59	14	15.45	15.45	3	335	0.89%
2018/04/20	0	0.00	3	13.05	13.20	-3	213	-1.40%
2018/04/02	0	0.00	1	13.05	13.10	-1	203	-0.49%
2018/03/15	0	0.00	1	13.15	13.10	-1	159	-0.63%
2018/03/14	2	13.05	4	12.96	13.05	-2	153	-1.31%
2018/03/02	2	14.15	0	0.00	14.20	2	110	1.80%
2018/02/26	4	14.90	0	0.00	14.90	4	102	3.89%
2018/01/25	0	15.00	0	0.00	15.10	0	90	0.00%
2018/01/24	0	15.05	0	0.00	15.20	0	89	0.00%
2018/01/22	0	0.00	2	15.15	15.20	-2	87	-2.28%
2018/01/16	2	15.15	0	0.00	15.40	2	84	2.37%