和椿 (6215)-永豐金-中壢券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	114.57	29	115.17	114.00	8	15,747	0.05%
2025/01/21	74	116.32	63	115.94	113.50	11	15,385	0.07%
2025/01/20	13	110.50	36	111.35	116.50	-23	14,477	-0.16%
2025/01/17	272	110.67	247	111.12	106.00	25	13,909	0.18%	大買/大賣/
2025/01/16	8	101.38	21	103.23	105.50	-13	13,025	-0.10%
2025/01/15	19	95.78	22	96.51	96.00	-3	12,776	-0.02%
2025/01/14	55	95.14	58	95.79	96.90	-3	12,599	-0.02%
2025/01/13	47	96.56	37	96.39	95.90	10	12,286	0.08%
2025/01/10	50	96.93	74	96.92	99.40	-24	12,117	-0.20%
2025/01/09	68	98.84	46	98.65	94.90	22	11,970	0.18%
2025/01/08	4	104.00	4	103.50	104.50	0	11,570	0.00%
2025/01/07	18	109.14	19	108.03	108.00	-1	11,329	-0.01%
2025/01/06	58	106.57	61	107.28	105.00	-3	10,731	-0.03%
2025/01/03	13	100.02	25	98.80	103.00	-12	9,397	-0.13%
2025/01/02	2	91.90	1	92.70	94.00	1	9,003	0.01%
2024/12/31	32	91.32	35	91.33	91.90	-3	8,601	-0.03%
2024/12/30	0	0.00	2	89.40	88.40	-2	8,291	-0.02%
2024/12/27	7	87.67	16	86.93	86.70	-9	8,112	-0.11%
2024/12/26	48	91.62	18	89.12	90.90	30	7,942	0.38%
2024/12/25	93	93.14	113	93.49	94.00	-20	7,695	-0.26%	大賣/
2024/12/24	41	89.49	41.1	89.90	90.10	-0.1	7,150	0.00%
2024/12/23	117.1	85.72	131	86.40	84.50	-14	6,544	-0.21%	大買/大賣/
2024/12/20	7	79.09	13	82.24	83.70	-6	5,556	-0.11%
2024/12/19	12	75.48	10	72.23	76.10	2	5,305	0.04%
2024/12/18	9	71.01	17	71.04	70.80	-8	4,968	-0.16%
2024/12/17	33	70.92	30	72.54	72.10	3	4,824	0.06%
2024/12/16	35	69.40	17	69.72	68.80	18	4,362	0.41%
2024/12/13	225	70.38	224	70.83	68.90	1	4,230	0.02%	大買/大賣/
2024/12/12	4	69.60	5	69.54	70.90	-1	3,578	-0.03%
2024/12/11	14	62.61	4	62.10	64.50	10	3,367	0.30%
2024/12/10	1	60.70	3	61.70	61.30	-2	3,305	-0.06%
2024/12/04	1	59.00	0	0.00	59.10	1	4,606	0.02%
2024/11/26	0	0.00	3	61.83	60.10	-3	5,924	-0.05%
2024/11/25	1	60.10	0	61.00	60.00	1	5,971	0.02%
2024/11/20	1	58.00	1	57.80	57.80	0	6,085	0.00%
2024/11/18	0	0.00	4	58.00	57.10	-4	6,253	-0.06%
2024/11/15	1	60.80	1	59.80	60.40	0	6,425	0.00%
2024/11/14	0	0.00	3	60.60	60.30	-3	6,584	-0.05%
2024/11/13	1	60.90	1	61.70	60.70	0	6,710	0.00%
2024/11/12	4	60.80	0	0.00	60.80	4	7,229	0.06%
2024/11/11	1	62.30	0	0.00	62.00	1	7,587	0.01%
2024/11/08	3	65.70	4	65.30	64.20	-1	7,938	-0.01%
2024/11/07	2	67.20	0	0.00	67.20	2	8,309	0.02%
2024/11/06	1	64.40	1	65.30	65.00	0	8,457	0.00%
2024/11/04	2	61.80	2	61.90	61.90	0	8,548	0.00%
2024/10/29	4	62.75	4	62.20	62.20	0	9,031	0.00%
2024/10/25	0	0.00	2	65.50	64.00	-2	9,084	-0.02%
2024/10/24	4	67.38	4	65.90	65.90	0	9,147	0.00%
2024/10/22	5	67.62	5	68.30	68.30	0	9,266	0.00%
2024/10/21	4	67.25	3	67.23	67.20	1	9,289	0.01%
2024/10/18	6	67.92	7	67.76	67.80	-1	9,359	-0.01%
2024/10/17	3	68.43	7	67.46	68.00	-4	9,297	-0.04%
2024/10/16	12	66.74	15	66.51	66.50	-3	9,157	-0.03%
2024/10/15	2	63.45	13	65.03	65.30	-11	8,966	-0.12%
2024/10/14	1	60.90	1	60.90	60.90	0	8,913	0.00%
2024/10/11	1	60.40	3	61.10	60.40	-2	9,042	-0.02%
2024/10/07	20	64.35	1	63.40	63.40	19	9,222	0.21%
2024/10/04	3	62.67	0	0.00	62.10	3	9,395	0.03%
2024/09/30	1	65.70	1	65.20	65.00	0	10,109	0.00%
2024/09/26	2	69.30	0	0.00	67.90	2	10,140	0.02%
2024/09/25	3	68.00	6	69.10	70.00	-3	10,222	-0.03%
2024/09/23	3	68.00	1	67.90	67.00	2	10,297	0.02%
2024/09/20	1	67.70	0	0.00	68.40	1	10,303	0.01%
2024/09/18	1	69.10	0	0.00	67.70	1	10,197	0.01%
2024/09/16	0	0.00	4	67.50	68.00	-4	10,115	-0.04%
2024/09/13	1	65.10	31	65.29	66.50	-30	10,030	-0.30%
2024/09/12	1	65.80	2	67.20	67.10	-1	9,990	-0.01%
2024/09/11	31	64.24	2	63.30	62.70	29	9,879	0.29%
2024/09/10	10	65.63	36.1	64.78	64.20	-26.1	9,869	-0.26%
2024/09/09	13	68.42	1	69.80	67.90	12	9,758	0.12%
2024/09/06	24.1	69.77	21	70.79	69.90	3.1	9,598	0.03%
2024/09/05	19	68.11	12	68.23	67.30	7	8,996	0.08%
2024/09/04	2	64.95	2.1	65.31	65.70	-0.1	8,919	0.00%
2024/09/03	16.1	69.36	3	68.97	68.40	13.1	9,051	0.15%
2024/09/02	4	66.73	1	67.70	68.50	3	8,997	0.03%
2024/08/30	15	71.83	15	70.15	67.40	0	8,996	0.00%
2024/08/29	3	66.83	3	67.13	69.70	0	8,680	0.00%
2024/08/27	1	63.50	0	0.00	64.50	1	9,145	0.01%
2024/08/26	1	61.70	1	62.40	61.50	0	9,196	0.00%
2024/08/22	1	63.00	0	0.00	63.00	1	9,793	0.01%
2024/08/21	2	65.55	0	0.00	64.90	2	9,877	0.02%
2024/08/20	1	69.30	3	67.90	66.90	-2	9,911	-0.02%
2024/08/19	2	68.65	0	0.00	68.70	2	9,938	0.02%
2024/08/16	1	68.50	1	66.80	67.80	0	9,970	0.00%
2024/08/15	1	67.00	2.1	66.43	66.00	-1.1	9,998	-0.01%
2024/08/14	10	70.92	27	69.52	67.40	-17	10,265	-0.17%
2024/08/13	15.1	64.87	8	65.80	68.30	7.1	10,030	0.07%
2024/08/12	7	65.88	3	65.47	63.90	4	10,045	0.04%
2024/08/09	4	65.38	8	65.01	66.60	-4	10,265	-0.04%
2024/08/08	6	60.87	2	62.70	60.60	4	10,072	0.04%
2024/08/07	0	0.00	3	55.37	57.40	-3	9,927	-0.03%
2024/08/06	2	52.30	0	0.00	52.20	2	10,024	0.02%
2024/08/05	5	57.58	0	0.00	56.70	5	10,061	0.05%
2024/08/02	93	63.17	91	63.94	62.90	2	10,591	0.02%
2024/08/01	0	0.00	6	63.80	63.80	-6	10,493	-0.06%
2024/07/31	2	55.75	3	57.53	58.00	-1	10,417	-0.01%
2024/07/30	1	55.40	0.2	55.00	56.30	0.9	10,510	0.01%
2024/07/29	6.1	62.22	1	57.90	56.00	5.1	10,555	0.05%
2024/07/26	4.1	61.67	4	62.68	62.00	0.1	10,616	0.00%
2024/07/23	3	61.87	8	61.66	62.90	-5	11,120	-0.04%
2024/07/22	15	60.14	19	61.61	59.60	-4	11,174	-0.04%
2024/07/19	4	60.85	8	62.20	60.20	-4	11,208	-0.04%
2024/07/18	2	59.70	5	60.18	61.00	-3	11,409	-0.03%
2024/07/16	4	60.58	0	0.00	60.60	4	11,470	0.03%
2024/07/15	5	62.20	7	61.84	61.20	-2	11,483	-0.02%
2024/07/12	7	63.43	5	64.08	63.60	2	11,475	0.02%
2024/07/11	3	63.43	0	0.00	62.80	3	11,367	0.03%
2024/07/10	2	65.10	1	64.90	63.30	1	11,332	0.01%
2024/07/09	3	61.67	1	61.40	63.00	2	11,320	0.02%
2024/07/08	1	65.00	1	65.05	64.60	0	11,312	0.00%
2024/07/05	7	67.54	1	65.00	66.20	6	11,318	0.05%
2024/07/04	6	64.38	7	63.60	64.60	-1	11,351	-0.01%
2024/07/03	1	59.90	16	60.20	59.50	-15	10,966	-0.14%
2024/07/02	4	58.63	0	0.00	59.20	4	11,115	0.04%
2024/07/01	0	59.70	4	59.60	59.80	-4	11,188	-0.04%
2024/06/28	0	0.00	6	58.58	59.10	-6	11,076	-0.05%
2024/06/27	0	0.00	2	55.60	54.80	-2	10,897	-0.02%
2024/06/26	5	54.70	5	56.00	55.30	0	10,915	0.00%
2024/06/21	1	53.70	1	54.50	53.90	0	11,440	0.00%
2024/06/20	2	55.20	0	0.00	55.40	2	11,507	0.02%
2024/06/19	2	55.00	3	56.07	54.90	-1	11,485	-0.01%
2024/06/18	0	0.00	4	58.65	57.50	-4	11,446	-0.03%
2024/06/17	2	57.85	0	0.00	58.30	2	11,576	0.02%
2024/06/14	1	58.70	0	0.00	57.80	1	11,527	0.01%
2024/06/13	2	59.60	6	59.75	59.80	-4	11,455	-0.03%
2024/06/12	3	59.03	0	56.10	60.70	3	11,313	0.03%
2024/06/11	0	0.00	5	58.80	57.60	-5	11,174	-0.04%
2024/06/07	1	60.70	0	0.00	60.30	1	11,064	0.01%
2024/06/06	5	57.80	3	57.27	59.40	2	10,816	0.02%
2024/06/05	8	57.73	5	56.84	56.20	3	10,576	0.03%
2024/06/04	16	60.44	8	59.28	58.20	8	10,436	0.08%
2024/06/03	17	61.50	12	61.53	62.50	5	10,190	0.05%
2024/05/31	7	57.34	5	56.62	57.30	2	9,665	0.02%
2024/05/30	4	55.68	5	56.92	55.70	-1	9,467	-0.01%
2024/05/29	6	57.15	10	56.34	56.30	-4	9,333	-0.04%
2024/05/28	29	55.92	39	56.01	55.40	-10	9,129	-0.11%
2024/05/27	0	0.00	5.4	53.43	54.60	-5.4	8,644	-0.06%
2024/05/24	5	49.66	3	49.52	49.70	2	8,500	0.02%
2024/05/23	4	51.10	2.1	50.10	48.95	1.9	8,397	0.02%
2024/05/22	16	52.66	13	52.17	52.00	3	8,259	0.04%
2024/05/21	1	52.40	1	52.90	51.70	0	8,029	0.00%
2024/05/20	36	52.24	28	51.48	51.20	8	7,821	0.10%
2024/05/17	4	50.73	5	50.38	51.30	-1	7,405	-0.01%
2024/05/16	108.4	49.92	101	52.00	48.80	7.4	7,100	0.10%	大買/大賣/
2024/05/15	4.1	51.56	4	49.94	50.50	0.1	6,705	0.00%
2024/05/14	5	47.57	15	48.02	47.70	-10	6,117	-0.16%
2024/05/13	2	45.85	1	46.65	45.50	1	5,893	0.02%
2024/05/10	1	47.15	1	45.90	47.30	0	5,825	0.00%
2024/05/09	18	46.66	17	46.83	45.85	1	5,668	0.02%
2024/05/08	7	48.61	9	48.26	45.85	-2	5,517	-0.04%
2024/05/07	21	44.81	22	45.10	46.25	-1	4,924	-0.02%
2024/05/03	9	45.06	10	44.08	44.40	-1	4,641	-0.02%
2024/05/02	10	43.15	0	0.00	43.10	10	4,513	0.22%
2024/04/30	2	44.65	2	44.45	43.75	0	4,421	0.00%
2024/04/29	199	48.13	185	48.66	44.85	14	4,271	0.33%	大買/大賣/
2024/04/25	12	41.49	13	41.60	41.50	-1	3,495	-0.03%
2024/04/24	11	40.64	13	41.50	41.30	-2	3,367	-0.06%
2024/04/23	1	39.00	1	39.50	39.50	0	3,049	0.00%
2024/04/22	1	38.45	0	0.00	35.95	1	2,941	0.03%
2024/04/19	0	0.00	5	38.29	38.35	-5	2,901	-0.17%
2024/04/17	1	36.85	0	0.00	37.45	1	2,790	0.04%
2024/04/15	0	0.00	1	37.70	37.20	-1	2,714	-0.04%
2024/04/12	7	40.37	2	40.38	39.90	5	2,640	0.19%
2024/04/11	5	40.53	1	41.35	39.90	4	2,528	0.16%
2024/04/10	3	45.60	3	44.42	43.65	0	2,318	0.00%
2024/04/08	11	37.11	23	37.75	39.80	-12	1,878	-0.64%
2024/04/03	15	36.32	10	36.08	36.20	5	1,644	0.30%
2024/04/02	12	35.32	2	34.80	34.70	10	1,501	0.67%
2024/04/01	2	35.85	9	35.80	35.40	-7	1,410	-0.50%
2024/03/29	0	0.00	3	34.50	34.10	-3	1,317	-0.23%
2024/03/28	15	35.71	15	34.80	35.30	0	1,279	0.00%
2024/03/27	51	35.72	51	35.86	35.60	0	1,143	0.00%
2024/03/26	2	34.40	1	34.40	34.00	1	901	0.11%
2024/03/25	14	31.19	14	31.74	32.45	0	641	0.00%
2024/03/21	0	0.00	50	31.10	31.00	-50	524	-9.54%
2024/03/20	50	33.59	0	0.00	30.30	50	486	10.28%
2024/03/18	0	29.70	0	0.00	28.40	0	291	0.00%
2024/03/15	0	28.50	0	0.00	28.50	0	291	0.00%
2024/03/05	0	28.70	0	0.00	28.85	0	262	0.00%
2024/03/04	0	30.75	0	0.00	29.10	0	255	0.00%
2024/02/27	0	29.90	0	0.00	29.85	0	230	0.00%
2024/02/26	0	29.55	0	0.00	29.55	0	221	0.00%
2024/02/20	0	28.95	0	0.00	28.25	0	202	0.00%