岳豐 (6220)-永豐金-中壢券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	2	27.30	27.30	-2	433	-0.46%
2024/10/23	5	26.90	0	0.00	26.65	5	417	1.20%
2024/10/21	0	0.00	16	26.24	26.25	-16	383	-4.18%
2024/10/17	0	0.00	2	26.00	25.75	-2	365	-0.55%
2024/10/15	0	0.00	6	25.75	25.85	-6	354	-1.69%
2024/10/14	6	25.85	10	26.00	26.00	-4	345	-1.16%
2024/10/01	5	25.03	5	25.30	24.70	0	297	0.00%
2024/09/20	3	24.10	0	0.00	23.90	3	285	1.05%
2024/09/18	3	24.40	0	0.00	24.45	3	285	1.05%
2024/09/16	5	24.61	0	0.00	24.55	5	285	1.75%
2024/09/12	3	24.60	0	0.00	24.75	3	285	1.05%
2024/09/11	8	25.00	0	0.00	24.70	8	284	2.81%
2024/09/04	2	23.80	0	0.00	23.45	2	274	0.73%
2024/09/03	5	24.55	0	0.00	24.55	5	270	1.85%
2024/09/02	5	25.00	0	0.00	24.90	5	269	1.85%
2024/08/28	5	24.45	0	0.00	24.50	5	264	1.89%
2024/08/27	0	0.00	1	25.40	25.25	-1	254	-0.39%
2024/08/23	15	25.42	0	0.00	25.90	15	243	6.17%
2024/08/22	10	25.60	0	0.00	25.95	10	239	4.18%
2024/08/21	20	25.60	0	0.00	25.95	20	239	8.34%
2024/08/20	0	0.00	1	25.65	25.90	-1	232	-0.43%
2024/08/19	2	25.10	0	0.00	25.50	2	203	0.98%
2024/08/09	0	0.00	1	21.50	21.50	-1	126	-0.79%
2024/08/06	0	0.00	12	20.75	20.80	-12	131	-9.15%
2024/07/30	0	22.60	0	0.00	22.65	0	128	0.00%
2024/07/11	10	23.75	0	0.00	23.75	10	126	7.91%
2024/06/13	0	0.00	20	24.11	24.20	-20	166	-12.03%
2024/06/06	0	0.00	3	24.05	24.20	-3	177	-1.69%
2024/05/29	0	0.00	1	24.25	24.25	-1	193	-0.52%
2024/05/28	0	0.00	1	24.00	24.10	-1	192	-0.52%
2024/05/22	0	0.00	2	23.75	23.80	-2	192	-1.04%
2024/05/17	0	0.00	1	23.65	23.65	-1	200	-0.50%
2024/05/10	1	23.55	0	0.00	24.05	1	214	0.47%
2024/04/30	1	23.50	0	0.00	23.70	1	238	0.42%
2024/04/29	0	0.00	2	23.75	23.65	-2	249	-0.80%
2024/04/24	0	0.00	3	23.37	23.45	-3	269	-1.11%
2024/04/22	0	0.00	10	23.15	23.15	-10	281	-3.55%
2024/04/19	1	22.90	0	0.00	23.25	1	288	0.35%
2024/04/15	0	24.50	0	0.00	23.80	0	296	0.00%
2024/04/09	1	24.00	3	23.95	24.00	-2	300	-0.67%
2024/04/03	2	23.95	0	0.00	23.85	2	301	0.66%
2024/04/02	2	23.75	0	0.00	24.15	2	302	0.66%
2024/03/29	1	24.10	0	0.00	24.10	1	299	0.33%
2024/03/27	1	24.20	0	0.00	24.35	1	298	0.33%
2024/03/25	3	24.90	0	0.00	24.90	3	301	1.00%
2024/03/18	0	25.75	0	0.00	25.70	0	301	0.00%
2024/03/15	0	0.00	0.1	25.90	25.90	-0.1	298	-0.04%
2024/03/12	0	0.00	2	25.65	25.60	-2	299	-0.67%
2024/03/11	0	0.00	2	25.48	25.35	-2	306	-0.65%
2024/03/07	2	25.05	0	0.00	25.10	2	295	0.68%
2024/03/06	1	25.15	0	0.00	25.15	1	293	0.34%
2024/03/05	0	0.00	10	25.55	25.55	-10	292	-3.42%
2024/03/01	2	25.30	0	0.00	25.25	2	295	0.68%
2024/02/29	0	0.00	1	25.30	25.30	-1	297	-0.34%
2024/02/22	0	0.00	20	25.45	25.60	-20	300	-6.65%
2024/02/20	0	0.00	40	25.40	25.55	-40	301	-13.27%
2024/02/19	0	0.00	2	25.68	25.55	-2	301	-0.66%
2024/02/16	0	0.00	1	25.45	25.50	-1	300	-0.33%
2024/02/05	1	24.80	0	0.00	24.90	1	303	0.33%
2024/02/01	5	25.13	0	0.00	25.10	5	310	1.61%
2024/01/31	1	25.05	0	0.00	25.00	1	314	0.32%
2024/01/25	2	25.50	0	0.00	25.50	2	326	0.61%
2024/01/22	0	0.00	4	26.80	26.75	-4	334	-1.20%
2024/01/18	0	0.00	1	26.90	26.75	-1	328	-0.30%
2024/01/17	0	0.00	10	27.00	26.80	-10	320	-3.12%
2024/01/15	0	0.00	14	26.58	26.75	-14	314	-4.45%
2024/01/12	4	26.40	2	26.40	26.35	2	309	0.65%
2024/01/10	0	0.00	3	26.32	26.40	-3	319	-0.94%
2024/01/09	0	0.00	1	26.20	26.30	-1	319	-0.31%
2024/01/03	1	25.70	0	0.00	25.70	1	509	0.20%
2023/12/27	3	26.00	0	0.00	25.85	3	613	0.49%
2023/12/26	1	25.90	0	0.00	26.00	1	623	0.16%
2023/12/22	3	26.05	0	0.00	26.20	3	634	0.47%
2023/12/21	2	26.43	0	0.00	26.10	2	650	0.31%
2023/12/20	3	25.95	10	26.00	26.05	-7	653	-1.07%
2023/12/19	0	0.00	0.4	26.20	26.00	-0.4	653	-0.07%
2023/12/12	2	26.08	0	0.00	26.05	2	688	0.29%
2023/12/11	0	0.00	1	26.40	26.25	-1	703	-0.14%
2023/12/07	1	26.20	0	0.00	26.10	1	719	0.14%
2023/12/01	0	0.00	3	26.40	26.40	-3	726	-0.41%
2023/11/27	1	26.00	0	0.00	26.00	1	738	0.14%
2023/11/24	3	26.05	0	0.00	26.05	3	740	0.40%
2023/11/22	1	26.20	0	0.00	26.15	1	755	0.13%
2023/11/21	1	26.20	1	26.35	26.30	0	754	0.00%
2023/11/17	2	26.03	0	0.00	26.05	2	764	0.26%
2023/11/03	1	26.00	0	0.00	25.60	1	838	0.12%
2023/11/01	5	25.35	0	0.00	25.75	5	867	0.58%
2023/10/12	0	0.00	27	30.44	30.60	-27	885	-3.05%
2023/10/11	0	0.00	26	29.91	30.65	-26	837	-3.11%
2023/10/06	0	0.00	10	29.97	28.20	-10	761	-1.31%
2023/10/03	5	29.00	23	29.23	29.35	-18	769	-2.34%
2023/10/02	0	0.00	5	28.85	28.95	-5	826	-0.60%
2023/09/28	0	0.00	5	28.65	28.75	-5	860	-0.58%
2023/09/26	0	0.00	165	28.47	28.65	-165	892	-18.50%	大賣/鉅額交易
2023/09/25	0	0.00	1	28.55	28.55	-1	899	-0.11%
2023/09/21	0	0.00	32	28.35	28.40	-32	912	-3.51%
2023/09/19	0	0.00	10	28.10	28.15	-10	924	-1.08%
2023/09/15	1	28.00	0	0.00	28.00	1	931	0.11%
2023/09/14	1	28.15	90.4	28.06	28.15	-89.4	925	-9.67%
2023/09/13	0	0.00	13	27.80	27.70	-13	913	-1.42%
2023/09/08	0	0.00	21	27.29	27.35	-21	918	-2.29%
2023/08/30	0	0.00	0	26.80	27.00	0	925	0.00%
2023/08/25	5	26.80	0	0.00	26.80	5	945	0.53%
2023/08/24	0	0.00	0.3	27.40	26.90	-0.3	943	-0.03%
2023/08/23	5	26.85	0	0.00	26.85	5	943	0.53%
2023/08/22	0	0.00	1	27.00	27.05	-1	943	-0.11%
2023/08/17	0	0.00	3	26.50	26.35	-3	932	-0.32%
2023/08/16	0	0.00	3	26.10	26.05	-3	929	-0.32%
2023/08/14	0	0.00	1.3	26.08	26.10	-1.3	923	-0.14%
2023/08/10	0.3	26.30	4	26.16	26.25	-3.8	922	-0.41%
2023/08/08	1	25.70	0	0.00	25.45	1	902	0.11%
2023/08/07	1	26.00	0	0.00	26.05	1	902	0.11%
2023/07/25	1	24.90	0	0.00	24.90	1	896	0.11%
2023/07/21	1	25.00	0	0.00	25.05	1	893	0.11%
2023/07/18	1	24.70	0	0.00	25.05	1	907	0.11%
2023/07/17	11	24.19	0	0.00	24.50	11	908	1.21%
2023/07/14	1	23.55	0	0.00	23.60	1	936	0.11%
2023/07/12	0	0.00	11	23.28	23.30	-11	962	-1.14%
2023/07/10	5	24.20	0	0.00	24.30	5	947	0.53%
2023/07/07	5	28.62	4	28.80	28.75	1	933	0.11%
2023/07/06	3	28.65	0	0.00	28.85	3	879	0.34%
2023/07/05	13	28.26	0	0.00	28.30	13	859	1.51%
2023/07/04	16	28.28	0	0.00	28.35	16	872	1.83%
2023/06/28	0	0.00	1	28.00	28.05	-1	1,016	-0.10%
2023/06/26	5	27.90	0	0.00	27.95	5	1,062	0.47%
2023/06/21	0	0.00	1	27.70	27.90	-1	1,088	-0.09%
2023/06/19	0.3	28.05	0	0.00	27.90	0.3	1,105	0.03%
2023/06/16	0.2	27.75	3	27.97	27.95	-2.8	1,115	-0.25%
2023/06/14	6	27.75	0	0.00	27.80	6	1,123	0.53%
2023/06/13	0.3	27.75	0	0.00	27.70	0.3	1,129	0.02%
2023/06/09	0	27.80	0	0.00	27.80	0	1,134	0.00%
2023/06/08	0	0.00	0	27.88	27.90	0	1,142	0.00%
2023/06/07	0	0.00	2.4	27.85	27.90	-2.4	1,152	-0.21%
2023/06/06	0.5	28.00	0	28.10	27.85	0.5	1,156	0.04%
2023/06/05	7	27.99	0	0.00	28.10	7	1,166	0.60%
2023/06/02	1	27.90	0	0.00	27.85	1	1,191	0.08%
2023/05/31	1	27.50	1	27.50	27.45	0	1,176	0.00%
2023/05/30	0	0.00	1	27.50	27.50	-1	1,172	-0.09%
2023/05/24	0	0.00	1	27.50	27.50	-1	1,218	-0.08%
2023/05/23	0	0.00	1	27.50	27.50	-1	1,223	-0.08%
2023/05/11	1	27.05	0	0.00	27.05	1	1,200	0.08%
2023/05/10	0	0.00	1	27.50	27.45	-1	1,192	-0.08%
2023/05/08	1.5	27.95	0	0.00	27.65	1.5	1,187	0.13%
2023/05/03	2	28.15	1	28.30	28.10	1	1,191	0.08%
2023/05/02	3	28.37	1	28.30	28.30	2	1,195	0.17%
2023/04/20	2	28.75	0	0.00	28.35	2	1,201	0.17%
2023/04/19	5	29.25	0	29.40	29.00	5	1,222	0.41%
2023/04/18	0	0.00	36	29.00	28.95	-36	1,234	-2.92%
2023/04/13	3.8	28.68	0	0.00	28.50	3.8	1,215	0.31%
2023/04/12	1	29.05	1.1	29.09	28.95	-0.1	1,206	-0.01%
2023/04/07	0	0.00	1	28.95	28.90	-1	1,154	-0.09%
2023/03/29	35	26.91	0	0.00	26.90	35	1,050	3.33%
2023/03/28	5	28.67	1	29.05	29.05	4	958	0.42%
2023/03/27	1	28.95	2	29.00	28.85	-1	913	-0.11%
2023/03/23	0	0.00	1	28.60	28.60	-1	867	-0.12%
2023/03/22	0	0.00	11	28.50	28.15	-11	853	-1.29%
2023/03/20	0	0.00	1	27.50	27.45	-1	834	-0.12%
2023/03/17	0	0.00	1	27.00	27.10	-1	825	-0.12%
2023/03/10	0	0.00	1	27.20	27.20	-1	866	-0.12%
2023/03/08	1	28.00	1	28.10	28.05	0	908	0.00%
2023/03/07	1	28.55	26	28.59	28.45	-25	911	-2.74%
2023/03/01	0	0.00	1	27.95	27.85	-1	1,007	-0.10%
2023/02/20	0	27.35	0	0.00	27.25	0	1,159	0.00%
2023/02/08	2	27.10	0	0.00	27.25	2	1,599	0.13%
2023/01/16	0	26.93	0	0.00	26.20	0	1,686	0.00%
2023/01/13	0	26.70	0	0.00	26.45	0	1,693	0.00%
2023/01/10	0	0.00	1	28.00	28.00	-1	1,699	-0.06%
2023/01/09	0	27.55	0	0.00	28.15	0	1,705	0.00%
2023/01/04	0	0.00	1	26.50	26.25	-1	1,746	-0.06%
2022/12/30	0	0.00	1	26.40	26.20	-1	1,788	-0.06%
2022/12/29	0	0.00	3	26.23	26.10	-3	1,798	-0.17%
2022/12/26	0	0.00	1	26.10	26.20	-1	1,885	-0.05%
2022/11/16	8	26.24	5	26.01	26.05	3	3,531	0.08%
2022/11/15	2	28.05	0	0.00	28.30	2	3,484	0.06%
2022/11/14	27	28.31	2	28.20	28.15	25	3,565	0.70%
2022/11/11	1	28.25	30	30.09	31.25	-29	3,537	-0.82%
2022/11/07	1	28.00	1	27.95	27.80	0	3,495	0.00%
2022/11/02	20	25.88	0	0.00	25.60	20	3,490	0.57%
2022/11/01	0	0.00	1	26.40	25.80	-1	3,505	-0.03%
2022/10/18	1	23.60	0	0.00	23.45	1	4,409	0.02%
2022/10/14	1	23.45	0	0.00	23.55	1	4,363	0.02%
2022/10/13	98	23.95	0	0.00	23.80	98	4,326	2.26%
2022/10/12	8	26.43	1	26.90	26.40	7	4,240	0.17%
2022/10/11	0	0.00	21.5	29.39	29.30	-21.5	4,209	-0.51%
2022/10/07	0	0.00	2	30.20	30.20	-2	4,179	-0.05%
2022/10/06	0	0.00	10	30.00	29.90	-10	4,151	-0.24%
2022/10/05	2	29.80	0	0.00	29.40	2	4,129	0.05%
2022/10/03	5	28.70	0	0.00	28.55	5	4,050	0.12%
2022/09/30	16	28.74	0	0.00	29.20	16	4,022	0.40%
2022/09/29	2	30.60	2	29.75	29.50	0	3,978	0.00%
2022/09/28	7	30.14	12	30.41	29.75	-5	3,938	-0.13%
2022/09/27	8	31.36	0	0.00	31.60	8	3,886	0.21%
2022/09/23	13	33.58	0	0.00	32.30	13	3,725	0.35%
2022/09/22	28	33.99	25	35.65	35.80	3	3,526	0.09%
2022/09/21	5	33.55	1	33.75	33.30	4	3,343	0.12%
2022/09/20	2	33.58	5	33.41	34.10	-3	3,267	-0.09%
2022/09/19	18	32.35	2	32.35	32.20	16	3,182	0.50%
2022/09/16	40	32.99	5	32.69	32.25	35	3,125	1.12%
2022/09/15	16	34.21	0	0.00	34.00	16	3,007	0.53%
2022/09/14	95	33.57	115	33.66	35.00	-20	2,843	-0.70%	大賣/
2022/09/13	0	0.00	42	33.04	33.55	-42	2,513	-1.67%
2022/09/12	1	30.20	0	0.00	30.50	1	2,277	0.04%
2022/09/07	1	28.25	1	28.65	28.75	0	2,226	0.00%
2022/09/05	0	0.00	6	30.00	29.65	-6	2,201	-0.27%
2022/09/02	0	0.00	6	29.00	29.60	-6	2,180	-0.28%
2022/08/31	2.4	29.32	0	0.00	29.40	2.4	2,199	0.11%
2022/08/29	4	29.96	28	29.58	30.25	-24	2,135	-1.12%
2022/08/23	10	28.50	0	0.00	28.85	10	1,983	0.50%
2022/08/22	1	28.65	0	0.00	28.90	1	1,957	0.05%
2022/08/19	4	30.35	1	31.20	29.90	3	1,907	0.16%
2022/08/18	7	30.64	57	30.55	31.10	-50	1,781	-2.81%
2022/08/17	3	29.37	7	29.40	29.30	-4	1,631	-0.25%
2022/08/16	1	29.00	10	29.50	29.20	-9	1,599	-0.56%
2022/08/15	0	0.00	20	28.97	29.00	-20	1,556	-1.29%
2022/08/12	5	28.45	0	0.00	28.15	5	1,513	0.33%
2022/08/11	11	28.75	0	0.00	28.45	11	1,499	0.73%
2022/08/10	1	29.00	1	28.95	29.20	0	1,463	0.00%
2022/08/09	1	28.45	0	0.00	28.05	1	1,445	0.07%
2022/08/05	3	28.85	41	29.00	28.90	-38	1,399	-2.72%
2022/08/04	2	28.00	32	28.40	28.40	-30	1,349	-2.22%
2022/08/03	1	28.50	22	27.90	28.00	-21	1,308	-1.60%
2022/08/02	5	28.93	2	28.00	28.30	3	1,265	0.24%
2022/08/01	5	29.56	15	30.37	30.00	-10	1,172	-0.85%
2022/07/29	6	29.59	77	29.67	30.45	-71	1,015	-6.99%
2022/07/28	13	28.25	0	0.00	28.40	13	782	1.66%
2022/07/27	17	28.15	107	27.71	28.50	-90	690	-13.03%	大賣/
2022/07/26	2	25.95	23	26.01	26.60	-21	460	-4.56%
2022/07/25	3	25.42	23	25.17	26.25	-20	388	-5.15%
2022/07/19	0	0.00	3	23.23	23.80	-3	334	-0.90%
2022/07/12	0	0.00	1	22.65	22.85	-1	321	-0.31%
2022/07/08	0	0.00	2	23.50	23.25	-2	314	-0.64%
2022/06/21	1	24.25	0	0.00	24.30	1	304	0.33%
2022/06/16	3	24.75	0	0.00	23.90	3	297	1.01%
2022/06/15	3	25.00	1	25.30	24.30	2	289	0.69%
2022/06/10	1	24.65	11	25.00	25.20	-10	250	-4.00%
2022/06/09	1	24.95	11	24.39	24.65	-10	230	-4.33%
2022/05/23	0	0.00	2	23.83	23.90	-2	180	-1.11%
2022/05/19	1	23.35	0	0.00	23.85	1	181	0.55%
2022/05/18	0	0.00	9	23.96	23.90	-9	181	-4.97%
2022/05/16	0	0.00	1	22.85	23.00	-1	165	-0.60%
2022/05/13	4	22.48	0	0.00	22.65	4	161	2.47%
2022/05/12	15	22.22	0	0.00	22.00	15	159	9.38%
2022/05/10	10	21.95	10	22.00	21.90	0	154	0.00%
2022/05/06	0	0.00	1	22.10	22.30	-1	149	-0.67%
2022/05/05	0	0.00	0	21.80	21.85	0	148	0.00%
2022/05/04	0	0.00	2	21.38	21.45	-2	148	-1.34%
2022/05/03	0	0.00	1.1	20.85	21.00	-1.1	147	-0.75%
2022/04/26	1	20.90	0	0.00	20.90	1	146	0.68%
2022/04/20	9	21.99	0	22.25	21.35	9	149	6.02%
2022/04/18	0	0.00	9	20.95	20.90	-9	154	-5.84%
2022/04/14	0	0.00	0	21.50	20.55	0	159	-0.01%
2022/04/13	0	0.00	0	21.50	20.60	0	161	-0.01%
2022/04/11	1	20.95	0	0.00	20.45	1	183	0.55%
2022/04/08	0	0.00	0	23.00	21.40	0	249	-0.01%
2022/04/07	0	0.00	3	22.00	21.60	-3	307	-0.98%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.40	0	0.00	22.30	0	300	0.00%
2022/03/30	0	0.00	3	22.80	22.70	-3	299	-1.00%
2022/03/29	1	22.80	0	0.00	22.75	1	293	0.34%
2022/03/28	0	0.00	1	23.00	23.20	-1	288	-0.35%
2022/03/23	0	0.00	1	23.40	23.20	-1	290	-0.34%
2022/03/07	1	23.30	0	0.00	23.35	1	287	0.35%
2022/03/04	0	0.00	1	24.20	23.80	-1	284	-0.35%
2022/03/03	0	0.00	1	23.50	23.60	-1	282	-0.35%
2022/03/01	1	22.80	0	0.00	23.30	1	281	0.35%
2022/02/25	1	23.30	0	0.00	23.30	1	276	0.36%
2022/02/18	0	0.00	1	23.85	24.00	-1	275	-0.36%
2022/01/25	1	22.60	0	0.00	22.55	1	288	0.35%
2022/01/24	1	22.30	1	22.85	22.65	0	286	0.00%
2022/01/13	10	23.25	0	0.00	23.20	10	285	3.50%
2022/01/10	13	23.20	0	0.00	23.20	13	286	4.53%
2022/01/07	1	23.60	0	0.00	23.45	1	285	0.35%
2022/01/05	5	23.80	0	0.00	23.85	5	281	1.78%
2022/01/04	5	24.55	0	0.00	24.50	5	275	1.82%
2022/01/03	22	25.57	4	25.93	25.10	18	260	6.91%
2021/12/30	0	0.00	14	24.46	25.20	-14	191	-7.30%
2021/12/28	5	23.00	15	22.92	22.95	-10	136	-7.35%
2021/12/24	0	0.00	2	23.15	23.00	-2	143	-1.40%
2021/12/21	0	0.00	5	22.60	22.70	-5	146	-3.42%
2021/12/14	0	0.00	3	22.60	22.50	-3	162	-1.85%
2021/12/10	5	22.94	2	22.90	22.90	3	164	1.82%
2021/11/30	1	22.30	0	0.00	22.35	1	181	0.55%
2021/11/24	1	22.65	0	0.00	22.75	1	189	0.53%
2021/11/12	1	23.15	0	0.00	23.00	1	199	0.50%
2021/11/08	1	22.85	0	0.00	23.00	1	218	0.46%
2021/11/05	0	0.00	2	24.05	23.55	-2	218	-0.92%
2021/10/25	1	23.10	0	0.00	23.70	1	391	0.26%
2021/10/21	1	23.90	0	0.00	23.95	1	394	0.25%
2021/10/20	3	24.13	0	0.00	24.15	3	394	0.76%
2021/10/19	2	24.25	0	0.00	24.25	2	395	0.51%
2021/10/07	0	0.00	2	24.45	24.50	-2	398	-0.50%
2021/09/27	0	0.00	7	25.41	25.05	-7	607	-1.15%
2021/09/24	1	25.20	0	0.00	25.20	1	606	0.16%
2021/09/22	4	24.43	0	0.00	24.55	4	598	0.67%
2021/09/15	0	0.00	1	24.55	24.70	-1	597	-0.17%
2021/09/10	1	24.30	0	0.00	24.40	1	593	0.17%
2021/09/06	0	0.00	2	24.55	24.45	-2	589	-0.34%
2021/09/02	0	0.00	3	24.50	24.30	-3	586	-0.51%
2021/08/27	0	0.00	1	22.80	23.90	-1	581	-0.17%
2021/08/25	0	0.00	1	22.55	22.95	-1	575	-0.17%
2021/08/18	1	20.75	1	21.60	21.80	0	583	0.00%
2021/08/17	0	0.00	1	21.05	21.05	-1	583	-0.17%
2021/08/16	1	21.75	1	22.40	21.85	0	580	0.00%
2021/08/12	10	23.34	0	0.00	23.15	10	576	1.73%
2021/08/10	6	24.88	0	0.00	24.25	6	579	1.03%
2021/08/06	2	26.65	3	26.93	26.20	-1	587	-0.17%
2021/08/05	12	26.54	3	27.37	27.05	9	590	1.52%
2021/08/04	3	26.45	79	26.98	27.05	-76	543	-13.99%
2021/08/02	1	24.30	12	24.41	24.30	-11	481	-2.28%
2021/07/29	0	0.00	10	24.30	24.75	-10	495	-2.02%
2021/07/23	0	0.00	10	24.10	24.00	-10	637	-1.57%
2021/07/09	1	24.90	0	0.00	24.80	1	888	0.11%
2021/07/08	2	24.93	0	0.00	24.70	2	904	0.22%
2021/07/07	2	25.28	0	0.00	25.15	2	924	0.22%
2021/07/06	1	25.30	0	0.00	25.35	1	938	0.11%
2021/07/05	4	25.35	0	0.00	25.40	4	944	0.42%
2021/07/02	2	25.08	2	26.15	25.10	0	944	0.00%
2021/06/30	1	24.20	0	0.00	24.40	1	774	0.13%
2021/06/24	2	24.30	0	0.00	24.60	2	846	0.24%
2021/06/22	1	24.00	0	0.00	23.95	1	861	0.12%
2021/06/18	1	24.20	0	0.00	24.45	1	886	0.11%
2021/06/16	1	24.00	0	0.00	23.85	1	918	0.11%
2021/06/15	0	0.00	1	23.70	24.00	-1	935	-0.11%
2021/06/10	0	0.00	1	23.55	23.80	-1	992	-0.10%
2021/06/09	0	0.00	1	23.70	23.50	-1	1,000	-0.10%
2021/06/08	2	23.60	0	0.00	23.75	2	1,023	0.20%
2021/06/07	1	23.20	0	0.00	23.40	1	1,050	0.10%
2021/06/03	0	0.00	1	24.00	24.05	-1	1,091	-0.09%
2021/06/02	15	24.09	0	0.00	23.95	15	1,128	1.33%
2021/05/28	10	23.16	0	0.00	23.50	10	1,152	0.87%
2021/05/27	1	22.60	1	22.70	22.75	0	1,153	0.00%
2021/05/24	3	22.02	0	0.00	22.45	3	1,159	0.26%
2021/05/21	1	22.00	0	0.00	22.25	1	1,164	0.09%
2021/05/18	12	22.03	22	21.50	22.25	-10	1,172	-0.85%
2021/05/17	0	0.00	10	21.85	20.65	-10	1,167	-0.86%
2021/05/14	15	23.32	0	0.00	22.85	15	1,151	1.30%
2021/05/13	0	0.00	2	22.15	22.95	-2	1,142	-0.18%
2021/05/12	1	24.30	0	0.00	23.50	1	1,128	0.09%
2021/05/11	1	26.00	0	0.00	25.70	1	1,109	0.09%
2021/05/07	1	27.10	0	0.00	27.10	1	1,098	0.09%
2021/05/04	0	0.00	30	27.50	26.80	-30	1,081	-2.77%
2021/05/03	1	27.70	20	28.07	27.95	-19	1,061	-1.79%
2021/04/29	12	29.03	2	29.10	29.00	10	1,031	0.97%
2021/04/28	66	30.82	83	29.67	30.65	-17	950	-1.79%
2021/04/27	2	28.85	0	0.00	28.75	2	786	0.25%
2021/04/26	0	0.00	19	28.90	28.85	-19	778	-2.44%
2021/04/22	10	29.00	1	29.50	28.25	9	776	1.16%
2021/04/21	0	0.00	3	29.03	29.10	-3	759	-0.39%
2021/04/20	8	29.10	1	29.05	29.10	7	757	0.92%
2021/04/19	0	0.00	2	28.80	29.10	-2	755	-0.26%
2021/04/13	0	0.00	10	29.55	28.80	-10	723	-1.38%
2021/04/12	0	0.00	10	28.98	29.15	-10	703	-1.42%
2021/04/08	1	28.00	0	0.00	28.00	1	683	0.15%
2021/04/07	3	27.50	0	0.00	27.55	3	671	0.45%
2021/04/06	1	27.65	0	0.00	27.50	1	671	0.15%
2021/04/01	10	27.90	0	0.00	27.90	10	721	1.39%
2021/03/31	0	0.00	3	27.80	27.60	-3	718	-0.42%
2021/03/30	1	27.60	0	0.00	27.75	1	719	0.14%
2021/03/26	0	0.00	5	29.30	29.15	-5	673	-0.74%
2021/03/24	5	29.00	0	0.00	29.00	5	667	0.75%
2021/03/23	0	0.00	2	30.25	29.50	-2	657	-0.30%
2021/03/17	0	0.00	1	30.35	29.85	-1	647	-0.15%
2021/03/16	0	0.00	6	29.97	30.05	-6	640	-0.94%
2021/03/11	0	0.00	1	29.40	29.10	-1	639	-0.16%
2021/03/10	1	28.70	31	29.10	29.05	-30	620	-4.84%
2021/03/09	0	0.00	5	28.60	28.60	-5	603	-0.83%
2021/03/04	0	0.00	55	27.17	27.40	-55	583	-9.43%
2021/03/03	0	0.00	20	26.93	26.90	-20	575	-3.48%
2021/02/26	0	0.00	36	26.60	26.60	-36	588	-6.11%
2021/02/23	0	0.00	4	27.30	27.00	-4	642	-0.62%
2021/02/22	2	26.95	0	0.00	26.95	2	643	0.31%
2021/02/19	0	0.00	1	25.75	26.05	-1	636	-0.16%
2021/02/18	0	0.00	1	25.50	25.85	-1	644	-0.16%
2021/02/01	0	0.00	19	24.00	23.90	-19	747	-2.54%
2021/01/26	1	24.80	0	0.00	24.80	1	755	0.13%
2021/01/22	0	0.00	4	24.43	24.50	-4	766	-0.52%
2021/01/21	0	0.00	4	24.85	24.50	-4	775	-0.52%
2021/01/20	11	24.64	0	0.00	24.55	11	777	1.41%
2021/01/19	19	25.60	0	0.00	25.35	19	775	2.45%
2021/01/15	4	25.25	6	25.05	25.05	-2	772	-0.26%
2021/01/14	2	25.75	10	25.77	25.90	-8	760	-1.05%
2021/01/13	0	0.00	2	26.25	25.90	-2	761	-0.26%
2020/12/31	2	27.20	2	27.15	27.15	0	797	0.00%
2020/12/30	0	0.00	2	27.35	27.35	-2	817	-0.24%
2020/12/29	0	0.00	2	27.60	27.25	-2	824	-0.24%
2020/12/28	0	0.00	2	27.65	27.65	-2	826	-0.24%
2020/12/23	0	0.00	4	26.60	26.70	-4	802	-0.50%
2020/12/11	4	26.98	0	0.00	27.10	4	948	0.42%
2020/12/10	1	28.80	0	0.00	28.60	1	937	0.11%
2020/12/09	1	29.00	13	28.96	29.05	-12	946	-1.27%
2020/12/03	2	28.40	0	0.00	28.40	2	1,055	0.19%
2020/12/02	0	0.00	12	28.50	28.55	-12	1,127	-1.06%
2020/12/01	0	0.00	1	29.05	28.75	-1	1,182	-0.08%
2020/11/23	3	28.10	0	0.00	28.20	3	1,830	0.16%
2020/11/20	0	0.00	1	28.10	28.40	-1	1,837	-0.05%
2020/11/17	0	0.00	2	27.48	27.45	-2	1,906	-0.10%
2020/11/16	1	27.55	4	28.25	27.60	-3	1,920	-0.16%
2020/11/13	3	27.22	10	27.31	27.50	-7	1,935	-0.36%
2020/11/11	1	26.45	0	0.00	26.50	1	2,005	0.05%
2020/11/10	1	26.55	0	0.00	26.80	1	2,011	0.05%
2020/11/09	7	26.44	8	26.78	26.85	-1	2,003	-0.05%
2020/11/06	64	25.70	0	0.00	25.80	64	1,992	3.21%
2020/11/05	20	25.20	0	24.65	25.20	20	2,017	0.99%
2020/11/02	10	24.70	0	0.00	24.50	10	2,024	0.49%
2020/10/30	23	25.01	0	0.00	24.95	23	2,019	1.14%
2020/10/28	1	25.85	0	0.00	25.75	1	1,996	0.05%
2020/10/27	1	26.25	0	0.00	26.25	1	1,991	0.05%
2020/10/26	1	26.50	0	0.00	26.35	1	1,988	0.05%
2020/10/22	1	26.25	0	0.00	26.65	1	1,986	0.05%
2020/10/21	3	26.83	0	0.00	26.85	3	1,985	0.15%
2020/10/20	0	0.00	2	26.80	26.75	-2	1,982	-0.10%
2020/10/14	1	27.00	0	0.00	27.20	1	1,970	0.05%
2020/09/29	12	27.18	3	27.05	27.05	9	1,901	0.47%
2020/09/28	0	0.00	2	27.10	27.30	-2	1,888	-0.11%
2020/09/25	75	26.05	0	0.00	25.45	75	1,887	3.97%
2020/09/24	2	26.95	0	0.00	26.65	2	1,851	0.11%
2020/09/23	12	27.68	0	0.00	27.65	12	1,837	0.65%
2020/09/22	17	28.17	0	28.35	27.85	17	1,846	0.92%
2020/09/21	2	29.20	0	0.00	29.25	2	1,810	0.11%
2020/09/18	10	29.78	0	0.00	29.65	10	1,798	0.56%
2020/09/16	10	29.40	0	0.00	29.20	10	1,767	0.57%
2020/09/14	6	29.05	0	0.00	29.70	6	1,733	0.35%
2020/09/11	25	30.12	0	0.00	30.00	25	1,710	1.46%
2020/09/10	4	30.31	0	0.00	29.40	4	1,699	0.24%
2020/09/09	3	29.53	0	0.00	30.00	3	1,657	0.18%
2020/09/08	2	29.50	0	0.00	29.65	2	1,631	0.12%
2020/09/07	19	31.12	0	0.00	29.60	19	1,591	1.19%
2020/09/04	3	31.63	0	0.00	31.90	3	1,517	0.20%
2020/09/03	5	32.18	4	32.28	32.45	1	1,453	0.07%
2020/09/02	1	28.70	32	29.94	31.00	-31	1,139	-2.72%
2020/09/01	1	28.10	5	29.10	28.20	-4	1,026	-0.39%
2020/08/31	22	29.33	34	29.02	29.05	-12	974	-1.23%
2020/08/28	0	0.00	5	27.75	27.75	-5	816	-0.61%
2020/08/27	13	24.92	2	25.25	25.25	11	767	1.43%
2020/08/26	6	25.14	4	25.14	25.30	2	754	0.26%
2020/08/25	18	24.69	10	25.00	25.45	8	786	1.02%
2020/08/24	15	24.15	10	24.08	24.20	5	720	0.69%
2020/08/21	4	22.38	0	0.00	22.70	4	682	0.59%
2020/08/20	1	22.25	0	0.00	21.85	1	671	0.15%
2020/08/19	7	23.69	10	23.85	23.25	-3	648	-0.46%
2020/08/18	23	24.59	40	24.38	24.50	-17	608	-2.79%
2020/08/17	0	0.00	16	22.93	23.00	-16	533	-3.00%
2020/08/14	0	0.00	2	21.15	20.95	-2	511	-0.39%
2020/08/11	6	20.60	9	20.97	20.40	-3	501	-0.60%
2020/08/10	4	19.60	0	0.00	21.20	4	480	0.83%
2020/08/06	12	19.68	0	0.00	19.70	12	479	2.50%
2020/08/04	8	19.42	0	0.00	19.45	8	524	1.52%
2020/08/03	14	19.25	20	19.25	19.25	-6	527	-1.14%
2020/07/29	0	0.00	12	19.18	19.20	-12	590	-2.03%
2020/07/28	4	18.95	0	0.00	18.95	4	591	0.68%
2020/07/27	15	19.38	0	0.00	19.30	15	594	2.52%
2020/07/24	3	19.65	0	0.00	19.65	3	598	0.50%
2020/07/21	0	0.00	3	20.10	20.20	-3	625	-0.48%
2020/07/13	1	20.80	0	0.00	20.85	1	617	0.16%
2020/07/09	0	0.00	10	21.00	20.90	-10	615	-1.63%
2020/07/02	5	20.80	0	0.00	20.80	5	582	0.86%
2020/06/29	0	0.00	9	20.60	20.15	-9	542	-1.66%
2020/06/24	5	20.40	0	0.00	20.45	5	540	0.92%
2020/06/23	5	20.40	0	0.00	20.35	5	541	0.92%
2020/06/22	10	20.70	1	20.50	20.45	9	541	1.66%
2020/06/19	10	20.50	0	0.00	20.45	10	538	1.86%
2020/06/17	0	0.00	20	20.73	20.65	-20	534	-3.74%
2020/06/11	2	19.80	0	0.00	19.80	2	514	0.39%
2020/06/10	0	0.00	1	20.05	20.10	-1	517	-0.19%
2020/06/08	6	20.25	0	0.00	20.20	6	541	1.11%
2020/06/01	0	0.00	7	20.29	20.55	-7	524	-1.33%
2020/05/15	3	18.30	1	18.35	18.90	2	468	0.43%
2020/05/12	0	0.00	1	20.25	19.65	-1	445	-0.22%
2020/04/24	0	0.00	10	16.85	16.85	-10	323	-3.09%
2020/04/17	10	17.70	0	0.00	17.70	10	325	3.07%
2020/04/15	0	0.00	1	17.45	17.55	-1	322	-0.31%
2020/04/09	10	16.80	0	0.00	16.60	10	319	3.13%
2020/03/27	10	16.20	0	0.00	16.00	10	312	3.20%
2020/03/25	0	0.00	3	15.90	15.90	-3	306	-0.98%
2020/03/20	12	15.21	14	15.27	15.00	-2	301	-0.66%
2020/03/19	5	14.30	10	16.00	14.30	-5	289	-1.72%
2020/03/18	1	16.00	3	15.70	15.85	-2	281	-0.71%
2020/03/16	5	17.35	0	0.00	16.70	5	267	1.87%
2020/03/13	10	16.90	0	0.00	17.25	10	254	3.93%
2020/03/12	15	18.65	2	18.60	18.70	13	236	5.50%
2020/03/11	0	0.00	2	20.50	20.10	-2	226	-0.88%
2020/03/10	20	20.00	0	0.00	20.35	20	225	8.88%
2020/03/09	10	21.20	0	0.00	21.10	10	218	4.58%
2020/03/03	10	22.50	0	0.00	22.25	10	216	4.62%
2020/03/02	3	22.15	10	21.90	22.15	-7	213	-3.28%
2020/02/27	0	0.00	10	22.70	22.40	-10	211	-4.72%
2020/02/26	1	22.65	0	0.00	22.70	1	218	0.46%
2020/02/25	10	22.75	0	0.00	22.85	10	217	4.60%
2020/02/21	10	23.85	0	0.00	23.85	10	216	4.62%
2020/02/20	0	0.00	6	23.78	23.85	-6	212	-2.83%
2020/02/10	1	23.25	0	0.00	22.85	1	213	0.47%
2020/02/07	10	22.70	0	0.00	23.45	10	213	4.68%
2020/02/06	1	23.05	0	0.00	22.95	1	211	0.47%
2020/01/30	8	23.12	0	0.00	22.70	8	212	3.76%
2020/01/20	0	0.00	1	25.25	25.15	-1	209	-0.48%
2020/01/09	0	0.00	2	24.65	24.65	-2	223	-0.90%
2020/01/08	10	24.60	0	0.00	24.70	10	224	4.46%
2020/01/07	0	0.00	1	24.95	24.95	-1	222	-0.45%
2020/01/03	0	0.00	5	25.35	25.35	-5	223	-2.24%
2019/12/31	0	0.00	5	25.45	25.45	-5	223	-2.24%
2019/12/17	1	26.00	0	0.00	25.85	1	225	0.44%
2019/12/04	0	0.00	7	25.60	25.60	-7	241	-2.90%
2019/11/28	0	0.00	2	26.30	26.35	-2	254	-0.79%
2019/11/22	5	25.65	0	0.00	25.65	5	256	1.95%
2019/11/21	0	0.00	1	26.00	25.80	-1	257	-0.39%
2019/11/13	1	25.45	0	0.00	25.50	1	254	0.39%
2019/10/29	0	0.00	2	27.40	27.05	-2	269	-0.74%
2019/10/21	2	26.00	0	0.00	26.10	2	273	0.73%
2019/10/15	0	0.00	4	26.15	26.20	-4	285	-1.40%
2019/10/03	0	0.00	5	26.56	26.60	-5	292	-1.71%
2019/10/01	0	0.00	1	26.70	26.85	-1	309	-0.32%
2019/09/26	0	0.00	2	27.25	27.25	-2	311	-0.64%
2019/09/25	2	27.20	0	0.00	27.15	2	314	0.64%
2019/08/22	4	27.85	0	0.00	27.95	4	297	1.34%
2019/08/06	1	28.00	0	0.00	28.35	1	271	0.37%
2019/07/23	7	29.57	0	0.00	29.60	7	274	2.55%
2019/07/22	2	29.60	0	0.00	29.60	2	285	0.70%
2019/07/19	6	29.10	0	0.00	29.35	6	303	1.98%
2019/07/18	2	29.20	0	0.00	29.10	2	301	0.66%
2019/07/15	4	29.03	0	0.00	28.90	4	311	1.28%
2019/07/11	2	29.25	0	0.00	29.20	2	328	0.61%
2019/07/09	10	29.24	5	29.15	29.00	5	342	1.46%
2019/07/08	8	29.43	0	0.00	29.35	8	345	2.32%
2019/07/05	4	28.33	0	0.00	28.60	4	341	1.17%
2019/07/03	4	28.05	1	28.15	28.00	3	361	0.83%
2019/07/02	6	27.95	0	0.00	28.10	6	379	1.58%
2019/06/28	3	27.52	0	0.00	27.55	3	421	0.71%
2019/06/25	1	27.50	0	0.00	27.55	1	776	0.13%
2019/06/21	1	27.40	0	0.00	27.40	1	787	0.13%
2019/06/20	0	0.00	13	27.50	27.40	-13	798	-1.63%
2019/06/18	0	0.00	2	27.00	26.90	-2	852	-0.23%
2019/06/10	0	0.00	51.3	26.41	26.30	-51.3	1,006	-5.10%
2019/06/06	0	0.00	21	26.32	26.30	-21	1,006	-2.09%
2019/06/04	0	0.00	39	27.00	26.55	-39	1,012	-3.85%
2019/05/31	0	0.00	1	27.00	27.00	-1	1,016	-0.10%
2019/05/17	1	26.25	0	0.00	26.20	1	1,114	0.09%
2019/05/09	0	0.00	2	29.15	28.40	-2	1,130	-0.18%
2019/04/25	0	0.00	1	31.30	31.30	-1	1,136	-0.09%
2019/04/18	1	30.50	0	0.00	30.35	1	1,098	0.09%
2019/04/17	1	31.80	2	31.48	31.35	-1	1,090	-0.09%
2019/04/16	0	0.00	1	31.00	31.50	-1	1,080	-0.09%
2019/04/10	1	30.85	0	0.00	31.00	1	1,045	0.10%
2019/04/02	1	31.30	0	0.00	31.25	1	978	0.10%
2019/04/01	1	31.75	0	0.00	31.60	1	956	0.10%
2019/03/29	5	33.25	9	33.28	32.60	-4	917	-0.44%
2019/03/28	0	0.00	15	32.41	33.40	-15	738	-2.03%
2019/03/27	3	30.00	0	0.00	30.40	3	603	0.50%
2019/03/25	2	30.00	0	0.00	29.55	2	594	0.34%
2019/03/22	3	30.67	1	31.25	30.40	2	583	0.34%
2019/03/21	1	31.10	0	0.00	30.60	1	558	0.18%
2019/03/19	1	30.45	1	30.95	30.10	0	500	0.00%
2019/03/15	1	28.05	1	28.25	28.35	0	393	0.00%
2019/03/14	0	0.00	1	27.50	27.75	-1	378	-0.26%
2019/03/06	0	0.00	49	28.29	28.15	-49	417	-11.75%
2019/02/15	0	0.00	3	28.00	28.65	-3	340	-0.88%
2019/02/12	0	0.00	11	26.94	27.20	-11	354	-3.10%
2019/02/11	11	26.70	0	0.00	26.60	11	374	2.94%
2019/01/29	27	26.80	0	0.00	26.70	27	401	6.73%
2019/01/28	113	27.90	0	0.00	27.15	113	402	28.05%	大買/鉅額交易
2019/01/25	1	27.10	0	0.00	27.10	1	410	0.24%
2019/01/23	0	0.00	49	27.13	27.20	-49	417	-11.73%
2019/01/22	0	0.00	16	27.58	27.00	-16	419	-3.81%
2019/01/21	5	27.22	2	27.15	27.70	3	413	0.73%
2019/01/18	44	25.53	18	25.58	25.50	26	394	6.59%
2019/01/10	0	0.00	1	26.00	26.15	-1	422	-0.24%
2019/01/07	5	25.35	0	0.00	25.30	5	450	1.11%
2019/01/04	5	24.87	0	0.00	24.85	5	471	1.06%
2019/01/03	5	25.65	0	0.00	25.30	5	506	0.99%
2018/12/26	4	25.00	2	25.30	25.00	2	630	0.32%
2018/12/25	5	25.10	0	0.00	25.15	5	635	0.79%
2018/12/24	2	25.78	0	0.00	25.90	2	637	0.31%
2018/12/20	0	0.00	2	25.80	25.65	-2	678	-0.29%
2018/12/19	1	26.30	0	0.00	26.25	1	687	0.15%
2018/12/18	1	26.50	0	0.00	26.45	1	687	0.15%
2018/12/17	3	27.10	0	0.00	27.20	3	691	0.43%
2018/12/14	5	27.35	0	0.00	27.25	5	712	0.70%
2018/12/12	0	0.00	1	26.70	26.70	-1	731	-0.14%
2018/12/10	0	0.00	6	25.90	26.00	-6	766	-0.78%
2018/12/07	1	26.80	0	0.00	26.90	1	774	0.13%
2018/12/06	0	0.00	4	26.45	26.40	-4	791	-0.51%
2018/12/04	1	29.00	2	28.85	28.95	-1	844	-0.12%
2018/12/03	1	28.45	22	28.68	29.05	-21	866	-2.42%
2018/11/30	3	27.87	0	0.00	27.90	3	864	0.35%
2018/11/29	2	27.95	0	0.00	28.00	2	878	0.23%
2018/11/28	1	27.50	62	27.56	27.80	-61	891	-6.84%
2018/11/27	0	0.00	40	27.40	27.45	-40	917	-4.36%
2018/11/26	0	0.00	17	27.21	27.05	-17	960	-1.77%
2018/11/23	0	0.00	2	27.05	27.05	-2	1,002	-0.20%
2018/11/19	1	27.05	0	0.00	27.25	1	1,207	0.08%
2018/11/12	2	26.25	0	0.00	26.00	2	1,347	0.15%
2018/11/08	2	28.20	0	0.00	28.40	2	1,327	0.15%
2018/11/07	61	27.02	0	0.00	27.50	61	1,310	4.65%
2018/11/01	4	25.38	7	25.11	25.40	-3	1,292	-0.23%
2018/10/31	1	23.50	2	24.10	24.85	-1	1,297	-0.08%
2018/10/26	11	23.91	0	0.00	23.75	11	1,301	0.85%
2018/10/25	5	24.35	0	0.00	24.20	5	1,304	0.38%
2018/10/23	1	25.65	0	0.00	25.65	1	1,350	0.07%
2018/10/22	1	26.00	0	0.00	26.00	1	1,352	0.07%
2018/10/19	10	25.01	0	0.00	25.35	10	1,351	0.74%
2018/10/18	0	0.00	1	26.10	26.00	-1	1,343	-0.07%
2018/10/17	1	26.60	0	0.00	26.45	1	1,344	0.07%
2018/10/16	1	25.80	0	0.00	26.00	1	1,349	0.07%
2018/10/15	15	25.00	0	0.00	25.20	15	1,351	1.11%
2018/10/12	3	23.83	8	23.60	24.20	-5	1,343	-0.37%
2018/10/11	1	24.25	5	24.20	24.20	-4	1,335	-0.30%
2018/10/09	15	26.87	32	27.37	26.85	-17	1,328	-1.28%
2018/10/08	1	31.25	42	30.39	29.70	-41	1,320	-3.10%
2018/10/05	7	30.55	25	30.55	30.55	-18	1,308	-1.38%
2018/10/04	1	34.05	0	0.00	33.90	1	1,247	0.08%
2018/09/28	7	33.53	4	33.48	33.95	3	1,250	0.24%
2018/09/27	1	34.70	0	0.00	34.00	1	1,230	0.08%
2018/09/26	2	34.98	0	0.00	34.90	2	1,216	0.16%
2018/09/21	0	0.00	1	35.50	35.40	-1	1,212	-0.08%
2018/09/20	4	35.39	0	0.00	35.45	4	1,209	0.33%
2018/09/18	1	37.05	0	0.00	37.00	1	1,187	0.08%
2018/09/14	0	0.00	3	37.35	37.80	-3	1,165	-0.26%
2018/09/13	1	36.20	0	0.00	36.30	1	1,151	0.09%
2018/09/12	1	35.90	0	0.00	36.80	1	1,143	0.09%
2018/09/11	5	35.20	1	36.90	36.45	4	1,138	0.35%
2018/09/10	4	35.74	0	0.00	35.95	4	1,117	0.36%
2018/09/05	1	40.50	0	0.00	40.10	1	1,054	0.09%
2018/09/03	6	41.80	5	41.00	40.85	1	1,042	0.10%
2018/08/31	1	43.30	1	43.20	42.30	0	1,021	0.00%
2018/08/28	5	42.64	2	42.55	42.20	3	1,027	0.29%
2018/08/27	3	39.75	2	41.20	42.00	1	946	0.11%
2018/08/23	3	38.70	1	38.45	39.20	2	872	0.23%
2018/08/22	1	40.05	6	38.79	38.75	-5	858	-0.58%
2018/08/21	1	39.10	12	39.20	39.20	-11	778	-1.41%
2018/08/20	1	36.25	0	0.00	35.95	1	721	0.14%
2018/08/17	0	0.00	1	36.15	36.15	-1	725	-0.14%
2018/08/15	20	36.30	0	0.00	36.35	20	741	2.70%
2018/08/14	0	0.00	11	37.21	37.00	-11	739	-1.49%
2018/08/13	2	36.25	20	36.02	35.95	-18	739	-2.43%
2018/08/09	1	36.30	0	0.00	36.30	1	741	0.13%
2018/08/08	2	36.78	1	36.90	36.65	1	744	0.13%
2018/08/03	0	0.00	3	37.90	37.90	-3	789	-0.38%
2018/08/01	0	0.00	36	38.80	38.95	-36	799	-4.50%
2018/07/31	1	39.15	15	39.10	39.30	-14	828	-1.69%
2018/07/30	2	39.58	6	39.55	38.80	-4	820	-0.49%
2018/07/26	1	37.30	15	37.30	37.30	-14	783	-1.79%
2018/07/25	2	37.50	0	0.00	37.35	2	783	0.26%
2018/07/20	1	36.60	0	0.00	37.15	1	832	0.12%
2018/07/17	38	38.77	0	0.00	38.50	38	865	4.39%
2018/07/16	5	38.96	3	38.60	38.65	2	845	0.24%
2018/07/12	65	35.40	0	0.00	35.60	65	831	7.81%
2018/07/11	35	34.64	0	0.00	34.75	35	854	4.10%
2018/07/10	0	0.00	7	35.29	35.15	-7	858	-0.82%
2018/07/06	4	34.48	1	35.00	34.45	3	860	0.35%
2018/07/05	4	35.63	0	0.00	35.80	4	857	0.47%
2018/07/04	4	35.85	0	0.00	35.80	4	865	0.46%
2018/07/03	2	36.00	0	0.00	35.90	2	869	0.23%
2018/06/27	2	35.50	0	0.00	35.50	2	916	0.22%
2018/06/26	3	36.00	0	0.00	36.05	3	915	0.33%
2018/06/20	0	0.00	2	37.40	37.00	-2	950	-0.21%
2018/06/19	5	38.30	0	0.00	38.50	5	943	0.53%
2018/06/15	6	39.05	1	38.85	38.75	5	947	0.53%
2018/06/13	3	40.00	1	39.25	39.20	2	949	0.21%
2018/06/11	1	39.85	0	0.00	39.25	1	962	0.10%
2018/06/07	48	40.47	1	40.10	40.10	47	980	4.79%
2018/06/06	14	39.01	5	40.27	41.00	9	962	0.94%
2018/06/05	0	0.00	2	37.40	38.00	-2	891	-0.22%
2018/06/04	0	0.00	5	36.85	36.65	-5	873	-0.57%
2018/05/31	20	36.45	0	0.00	36.45	20	933	2.14%
2018/05/30	6	36.77	0	0.00	36.80	6	932	0.64%
2018/05/25	1	37.55	0	0.00	37.30	1	949	0.11%
2018/05/24	1	37.75	0	0.00	37.70	1	948	0.11%
2018/05/23	0	0.00	2	36.95	36.70	-2	950	-0.21%
2018/05/21	0	0.00	2	36.95	36.60	-2	989	-0.20%
2018/05/17	2	36.55	0	0.00	36.75	2	1,053	0.19%
2018/05/16	2	35.43	0	0.00	35.55	2	1,060	0.19%
2018/05/15	41	34.01	0	0.00	35.70	41	1,080	3.80%
2018/05/14	30	35.99	0	0.00	35.90	30	1,104	2.71%
2018/05/08	6	37.63	2	37.05	37.05	4	1,121	0.36%
2018/04/30	12	34.80	3	35.15	35.80	9	1,158	0.78%
2018/04/27	1	34.70	0	0.00	35.00	1	1,185	0.08%
2018/04/26	2	34.88	0	0.00	33.55	2	1,259	0.16%
2018/04/25	0	0.00	14	32.61	33.05	-14	1,250	-1.12%
2018/04/24	1	34.60	31	33.75	33.00	-30	1,263	-2.37%
2018/04/23	0	0.00	11	35.85	35.75	-11	1,265	-0.87%
2018/04/20	0	0.00	11	36.81	36.80	-11	1,290	-0.85%
2018/04/18	1	37.40	0	0.00	37.05	1	1,418	0.07%
2018/04/17	11	37.34	1	37.40	37.50	10	1,582	0.63%
2018/04/11	0	0.00	5	39.55	39.80	-5	1,873	-0.27%
2018/04/03	2	40.98	1	40.60	40.95	1	1,938	0.05%
2018/04/02	1	41.10	1	41.50	41.30	0	1,938	0.00%
2018/03/31	6	40.93	0	0.00	40.95	6	1,938	0.31%
2018/03/27	10	42.15	5	41.98	41.90	5	1,925	0.26%
2018/03/23	2	41.30	0	0.00	41.25	2	1,922	0.10%
2018/03/21	1	44.30	1	43.70	43.70	0	1,946	0.00%
2018/03/19	0	0.00	4	44.10	43.80	-4	1,959	-0.20%
2018/03/15	3	44.75	0	0.00	44.75	3	1,964	0.15%
2018/03/13	2	43.10	0	0.00	44.80	2	1,980	0.10%
2018/03/08	5	43.50	0	0.00	42.85	5	2,001	0.25%
2018/03/06	5	43.91	2	44.50	43.85	3	2,009	0.15%
2018/02/27	4	42.56	1	42.50	42.15	3	2,058	0.15%
2018/02/26	7	41.56	10	41.75	41.70	-3	2,065	-0.15%
2018/02/22	7	41.36	7	41.79	41.90	0	2,149	0.00%
2018/02/21	3	39.07	11	39.41	40.45	-8	2,148	-0.37%
2018/02/12	5	38.03	1	38.00	38.15	4	2,147	0.19%
2018/02/09	17	36.13	6	37.07	37.55	11	2,150	0.51%
2018/02/08	7	40.12	7	40.08	39.40	0	2,126	0.00%
2018/02/06	1	40.50	1	40.50	41.00	0	2,218	0.00%
2018/02/01	0	0.00	6	46.50	46.95	-6	2,230	-0.27%
2018/01/31	0	0.00	2	45.80	45.85	-2	2,260	-0.09%
2018/01/30	0	0.00	1	46.40	46.30	-1	2,300	-0.04%
2018/01/24	1	45.85	12	44.85	46.40	-11	2,407	-0.46%
2018/01/23	1	45.30	0	0.00	45.15	1	2,461	0.04%
2018/01/22	10	45.28	8	45.49	45.50	2	2,554	0.08%
2018/01/18	1	49.30	0	0.00	49.20	1	2,567	0.04%
2018/01/17	0	0.00	15	48.89	49.20	-15	2,586	-0.58%
2018/01/15	4	48.20	0	0.00	48.45	4	2,568	0.16%
2018/01/12	7	50.26	0	0.00	50.90	7	2,504	0.28%
2018/01/11	7	50.86	10	50.85	50.40	-3	2,466	-0.12%
2018/01/10	2	56.00	0	0.00	55.90	2	2,318	0.09%
2018/01/09	1	57.50	0	0.00	56.80	1	2,311	0.04%
2018/01/08	5	58.50	4	58.98	57.50	1	2,326	0.04%
2018/01/05	18	59.07	12	59.27	58.80	6	2,343	0.26%
2018/01/04	5	55.80	5	55.34	55.30	0	2,251	0.00%
2018/01/02	10	54.50	11	54.90	54.70	-1	2,323	-0.04%