台郡 (6269)-永豐金-中壢券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.6
漲跌
▲0.9
漲幅
+0.99%
成交量
1,695張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	11	90.80	90.70	-11	1,650	-0.67%
2024/04/19	0	0.00	4	90.65	90.70	-4	1,637	-0.24%
2024/04/18	1	93.10	1	93.00	92.90	0	1,606	0.00%
2024/04/17	1	92.59	5	92.50	92.90	-4	1,581	-0.25%
2024/04/03	1	91.70	0	0.00	91.00	1	1,413	0.07%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,407	-0.07%
2024/03/29	1	91.50	0	0.00	91.20	1	1,412	0.07%
2024/03/27	0	0.00	1	90.90	90.60	-1	1,422	-0.07%
2024/03/26	1	90.00	1	89.60	89.50	0	1,451	0.00%
2024/03/25	1	90.11	0	0.00	90.50	1	1,465	0.07%
2024/03/22	0	0.00	5	91.00	91.20	-5	1,525	-0.33%
2024/03/21	1	91.20	0	0.00	91.50	1	1,523	0.07%
2024/03/20	1	91.70	0	0.00	91.20	1	1,494	0.07%
2024/03/19	0	0.00	1	89.50	89.90	-1	1,426	-0.07%
2024/03/18	2	88.80	0	0.00	88.60	2	1,395	0.14%
2024/03/15	1	89.30	1	89.20	88.90	0	1,389	0.00%
2024/03/14	4	88.70	0.2	88.93	89.00	3.8	1,363	0.28%
2024/03/12	0	0.00	1	88.20	88.30	-1	1,334	-0.07%
2024/03/07	1	86.40	0	0.00	86.40	1	1,302	0.08%
2024/03/04	0	87.60	0	0.00	86.90	0	1,281	0.00%
2024/03/01	0	0.00	10	86.50	87.10	-10	1,280	-0.78%
2024/02/29	10	86.60	0	0.00	86.40	10	1,280	0.78%
2024/02/20	0	86.90	0	0.00	86.60	0	1,236	0.00%
2024/02/16	1	84.80	0	0.00	84.80	1	1,206	0.08%
2024/02/05	0	84.70	0	0.00	84.30	0	1,172	0.00%
2024/01/26	0	86.37	0	0.00	85.60	0	1,194	0.00%
2024/01/25	0	86.30	0	0.00	86.30	0	1,206	0.00%
2024/01/24	0	85.90	0	0.00	86.10	0	1,224	0.00%
2024/01/23	0.1	85.00	1	84.80	85.10	-0.9	1,243	-0.08%
2024/01/19	0	85.17	0	0.00	84.80	0	1,250	0.00%
2024/01/18	0	85.20	0	0.00	84.80	0	1,243	0.00%
2024/01/17	1	86.10	0	0.00	86.00	1	1,236	0.08%
2024/01/16	3	87.30	0	0.00	87.40	3	1,221	0.25%
2024/01/12	0	0.00	0.1	87.00	87.00	-0.1	1,247	-0.01%
2024/01/08	0	0.00	1	87.00	87.10	-1	1,340	-0.07%
2023/12/28	0	0.00	1	88.80	88.80	-1	1,339	-0.07%
2023/12/26	0	88.60	0	0.00	88.00	0	1,325	0.00%
2023/12/25	0	88.80	0	0.00	88.40	0	1,314	0.00%
2023/12/21	0	88.60	0	0.00	88.90	0	1,258	0.00%
2023/12/18	0	88.00	0	0.00	88.10	0	1,093	0.00%
2023/12/12	0	86.40	0	0.00	85.70	0	1,076	0.00%
2023/12/07	0.2	87.70	0	0.00	87.00	0.2	1,061	0.01%
2023/12/06	1	87.50	0	0.00	87.60	1	1,072	0.09%
2023/12/05	0	88.80	0	0.00	87.50	0	1,092	0.00%
2023/11/29	0	0.00	5	88.52	88.50	-5	1,063	-0.47%
2023/11/28	1	86.90	0	0.00	87.90	1	1,055	0.09%
2023/11/20	3	87.07	0	0.00	87.00	3	999	0.30%
2023/11/16	0	0.00	2	86.70	86.80	-2	981	-0.20%
2023/11/01	5	82.80	5	83.10	83.00	0	1,066	0.00%
2023/10/30	1	84.50	0	0.00	84.80	1	1,058	0.09%
2023/10/24	0.1	85.41	0	0.00	86.20	0.1	1,559	0.00%
2023/10/23	1	84.80	0	0.00	85.30	1	1,583	0.06%
2023/10/19	2	87.60	1	87.80	87.80	1	1,627	0.06%
2023/10/02	0.1	88.80	0	0.00	88.60	0.1	1,654	0.01%
2023/09/20	0	89.00	0	0.00	88.10	0	1,736	0.00%
2023/09/08	1	90.10	0	0.00	90.10	1	1,813	0.06%
2023/09/04	0	0.00	1	91.80	91.60	-1	1,855	-0.05%
2023/09/01	1	91.00	0	0.00	91.20	1	1,866	0.05%
2023/08/31	0	0.00	1	90.40	90.90	-1	1,871	-0.05%
2023/08/17	1	88.80	0	0.00	89.00	1	2,071	0.05%
2023/08/11	1	88.90	1	89.30	88.50	0	2,081	0.00%
2023/08/10	1.1	90.03	0	0.00	90.10	1.1	2,064	0.05%
2023/08/09	1.1	91.55	1	91.40	91.40	0.1	2,044	0.01%
2023/08/08	0	0.00	1.1	92.70	92.50	-1.1	2,019	-0.05%
2023/08/04	0.1	93.10	0	0.00	92.70	0.1	2,010	0.00%
2023/08/02	2	92.90	0	0.00	93.00	2	2,010	0.10%
2023/08/01	2	92.65	0	0.00	93.50	2	2,011	0.10%
2023/07/31	1.2	93.34	7	98.00	92.90	-5.8	1,999	-0.29%
2023/07/28	8	97.89	7	97.31	98.10	1	1,816	0.06%
2023/07/27	1	92.00	0	0.00	93.00	1	1,575	0.06%
2023/07/25	0.1	93.20	0	0.00	93.40	0.1	1,650	0.01%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/19	1	93.00	1	94.00	93.20	0	1,748	0.00%
2023/07/17	1	92.80	4	93.00	93.00	-3	1,756	-0.17%
2023/07/11	1	91.30	0	0.00	91.90	1	1,840	0.05%
2023/07/10	2	92.00	0	0.00	91.80	2	1,835	0.11%
2023/07/04	1	93.10	3	93.67	94.00	-2	1,814	-0.11%
2023/07/03	1	93.00	0	0.00	93.10	1	1,811	0.06%
2023/06/28	0.1	92.10	0	0.00	91.50	0.1	1,818	0.01%
2023/06/27	0	0.00	2	92.00	92.20	-2	1,808	-0.11%
2023/06/21	2	91.80	0	0.00	91.50	2	1,802	0.11%
2023/06/15	1	93.19	0	0.00	92.60	1	1,758	0.06%
2023/06/14	1.1	94.46	1	93.60	93.20	0.1	1,729	0.01%
2023/06/09	1	94.01	1	94.00	94.00	0	1,715	0.00%
2023/06/08	1	94.30	0	0.00	94.30	1	1,699	0.06%
2023/06/07	0	0.00	2	94.15	94.30	-2	1,684	-0.12%
2023/06/06	1	94.70	1	94.50	94.50	0	1,693	0.00%
2023/06/05	0	94.90	1	94.60	94.70	-1	1,717	-0.06%
2023/06/02	0.4	94.97	0	0.00	94.60	0.4	1,724	0.02%
2023/06/01	3	94.17	0	0.00	94.80	3	1,714	0.18%
2023/05/31	3	99.13	0	0.00	98.70	3	1,688	0.18%
2023/05/30	0.1	99.20	0.2	98.90	99.20	-0.1	1,644	-0.01%
2023/05/29	0	98.90	0.2	99.00	99.00	-0.2	1,654	-0.01%
2023/05/25	0	96.90	0	0.00	97.40	0	1,630	0.00%
2023/05/24	0.1	96.30	2	96.40	96.40	-1.9	1,625	-0.12%
2023/05/08	0	0.00	6	95.23	95.20	-6	1,723	-0.35%
2023/05/05	5	93.00	0	0.00	92.60	5	1,705	0.29%
2023/05/02	3	93.67	0	0.00	93.30	3	1,687	0.18%
2023/04/28	3	94.03	0	0.00	94.50	3	1,663	0.18%
2023/04/27	1	97.20	0	0.00	96.90	1	1,567	0.06%
2023/04/26	1	95.80	0	0.00	96.30	1	1,525	0.07%
2023/04/25	1	98.20	2	96.70	95.20	-1	1,501	-0.07%
2023/04/24	2	100.25	0	0.00	98.90	2	1,417	0.14%
2023/04/19	1	101.00	1	100.00	100.00	0	1,328	0.00%
2023/04/18	3	100.83	1	100.50	100.50	2	1,295	0.15%
2023/04/17	0	0.00	2	98.15	98.10	-2	1,228	-0.16%
2023/04/11	0	98.00	0	0.00	97.60	0	1,202	0.00%
2023/03/24	0	0.00	2	99.00	99.00	-2	1,166	-0.17%
2023/03/15	1	96.20	0	0.00	95.60	1	1,308	0.08%
2023/03/14	3	95.87	0	0.00	95.60	3	1,360	0.22%
2023/03/13	7	97.40	0	0.00	97.60	7	1,370	0.51%
2023/03/10	35	97.25	0	0.00	97.60	35	1,389	2.52%
2023/03/09	0	0.00	1	98.60	98.50	-1	1,422	-0.07%
2023/03/08	1	99.80	0	0.00	99.60	1	1,427	0.07%
2023/02/17	2	98.40	0	0.00	98.60	2	1,612	0.12%
2023/02/15	1	97.30	0	0.00	97.60	1	1,679	0.06%
2023/02/13	0	0.00	4	98.20	97.60	-4	1,716	-0.23%
2023/01/05	0	0.00	7	96.23	96.20	-7	1,933	-0.36%
2022/12/20	2	101.50	2	100.50	99.40	0	2,005	0.00%
2022/12/09	1	101.00	1	101.00	101.00	0	2,001	0.00%
2022/12/07	2	109.50	0	0.00	103.50	2	1,958	0.10%
2022/12/06	0	0.00	0.1	113.00	112.00	-0.1	1,903	0.00%
2022/12/05	5	111.00	0	0.00	111.50	5	1,855	0.27%
2022/12/02	0	0.00	1.1	109.41	110.00	-1.1	1,847	-0.06%
2022/11/23	0	0.00	2	108.50	109.50	-2	1,703	-0.12%
2022/11/22	0	0.00	0	106.00	107.00	0	1,667	0.00%
2022/11/16	0	0.00	1.2	107.92	108.00	-1.2	1,547	-0.08%
2022/11/15	0	0.00	0.2	105.00	106.50	-0.2	1,488	-0.01%
2022/11/14	0	0.00	2	104.50	104.50	-2	1,442	-0.14%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/02	0	0.00	5	98.38	98.40	-5	1,163	-0.43%
2022/11/01	3	97.00	2	95.90	97.00	1	1,074	0.09%
2022/10/27	1	89.10	0	0.00	89.40	1	1,003	0.10%
2022/10/25	0	0.00	2	89.10	88.30	-2	1,078	-0.19%
2022/10/12	0	0.00	1	91.30	91.70	-1	1,206	-0.08%
2022/10/06	1	93.60	3	92.57	92.00	-2	1,231	-0.16%
2022/09/27	0	0.00	1	91.60	92.50	-1	1,292	-0.08%
2022/09/26	0	0.00	1	91.10	90.80	-1	1,318	-0.08%
2022/09/12	0	0.00	1	94.90	95.00	-1	1,282	-0.08%
2022/09/07	1	94.90	1	93.40	95.10	0	1,261	0.00%
2022/08/31	1	93.40	0	0.00	93.60	1	1,251	0.08%
2022/08/19	0	0.00	0	94.30	93.60	0	1,456	0.00%
2022/08/17	0	0.00	1	95.10	94.90	-1	1,501	-0.07%
2022/08/11	0	0.00	1	95.40	95.40	-1	1,502	-0.07%
2022/08/09	1	93.90	0	0.00	94.50	1	1,504	0.07%
2022/08/05	0	0.00	1	92.20	91.80	-1	1,496	-0.07%
2022/08/02	0	0.00	2	92.30	92.90	-2	1,487	-0.13%
2022/08/01	0	0.00	4	91.90	91.90	-4	1,460	-0.27%
2022/07/29	2	90.50	0	0.00	90.60	2	1,430	0.14%
2022/07/28	2	87.15	1	87.00	87.30	1	1,400	0.07%
2022/07/26	2	85.80	0	0.00	85.80	2	1,412	0.14%
2022/07/20	0	0.00	1	84.40	85.40	-1	1,506	-0.07%
2022/07/19	1	82.90	0	0.00	83.60	1	1,522	0.07%
2022/07/18	0	0.00	1	83.00	82.90	-1	1,540	-0.06%
2022/07/15	0	0.00	1	81.30	82.00	-1	1,557	-0.06%
2022/07/12	4	79.35	0	0.00	79.40	4	1,590	0.25%
2022/07/08	0	0.00	1	79.80	78.50	-1	1,579	-0.06%
2022/07/06	1	77.00	0	0.00	76.60	1	1,557	0.06%
2022/07/05	2	76.80	0	0.00	77.30	2	1,585	0.13%
2022/07/04	2.1	80.58	0	0.00	79.40	2.1	1,585	0.13%
2022/07/01	0	0.00	2	82.20	82.00	-2	1,610	-0.12%
2022/06/21	0	0.00	0.5	91.00	90.80	-0.5	1,733	-0.03%
2022/06/20	1	91.10	0	0.00	89.80	1	1,773	0.06%
2022/06/17	0	0.00	1	91.20	92.80	-1	1,795	-0.06%
2022/06/16	1	92.30	0	0.00	91.70	1	1,851	0.05%
2022/06/13	2	93.35	0	0.00	92.70	2	1,991	0.10%
2022/06/01	2	95.90	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0	0.00	2	101.50	101.50	-2	1,990	-0.10%
2022/05/30	0	0.00	4	100.63	100.50	-4	1,952	-0.20%
2022/05/27	0	0.00	1	99.00	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	3	97.00	97.70	-3	1,886	-0.16%
2022/05/25	0	0.00	2	95.20	94.80	-2	1,859	-0.11%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/05/03	0	0.00	1	94.30	94.60	-1	2,379	-0.04%
2022/04/27	0	0.00	2	91.30	92.40	-2	2,377	-0.08%
2022/04/26	1	96.40	2	94.90	95.00	-1	2,304	-0.04%
2022/04/25	1	95.20	0	0.00	95.00	1	2,276	0.04%
2022/04/21	0	0.00	2	99.90	99.90	-2	2,230	-0.09%
2022/04/20	1	98.50	0	0.00	98.50	1	2,209	0.05%
2022/04/19	0	0.00	1	97.80	98.30	-1	2,186	-0.05%
2022/04/13	1	96.60	0	0.00	96.70	1	2,299	0.04%
2022/04/06	1	98.90	1	99.90	100.50	0	2,216	0.00%
2022/03/30	0	101.50	0	0.00	101.00	0	2,154	0.00%
2022/03/23	1	101.50	0	0.00	102.50	1	2,099	0.05%
2022/03/22	0	101.50	0	0.00	102.50	0	2,065	0.00%
2022/03/21	0	0.00	5	101.10	101.50	-5	2,038	-0.25%
2022/03/18	0	0.00	3	99.10	98.50	-3	1,995	-0.15%
2022/03/17	1	96.80	1	98.00	97.60	0	1,949	0.00%
2022/03/16	0	0.00	1	94.40	95.80	-1	1,902	-0.05%
2022/03/15	2.2	94.41	0	0.00	94.00	2.2	1,886	0.12%
2022/03/09	1	93.90	0	0.00	93.40	1	1,991	0.05%
2022/03/07	0	0.00	1	94.60	94.60	-1	2,068	-0.05%
2022/03/03	1.1	95.33	0	0.00	96.50	1.1	2,112	0.05%
2022/02/25	1	94.60	0	0.00	94.50	1	2,259	0.04%
2022/02/24	0	0.00	3	94.00	94.50	-3	2,261	-0.13%
2022/02/22	0.1	95.40	0	0.00	96.00	0.1	2,269	0.00%
2022/02/17	1	95.60	0	0.00	95.70	1	2,315	0.04%
2022/02/16	0.1	96.00	0	0.00	96.00	0.1	2,401	0.00%
2022/02/14	0.2	95.00	1	95.00	94.50	-0.9	2,354	-0.04%
2022/02/11	4	96.08	0	0.00	97.00	4	2,334	0.17%
2022/02/10	4.4	97.78	1	98.00	99.00	3.4	2,246	0.15%
2022/02/09	1	100.50	0	0.00	102.00	1	2,114	0.05%
2022/02/08	0	0.00	2	100.50	101.00	-2	2,121	-0.09%
2022/02/07	2	98.90	0	0.00	99.70	2	2,175	0.09%
2022/01/24	1	96.10	3	96.90	97.30	-2	2,270	-0.09%
2022/01/13	1	100.50	0.4	100.50	100.50	0.6	2,685	0.02%
2022/01/12	0	0.00	7	100.43	101.00	-7	2,720	-0.26%
2022/01/11	1	101.00	1	100.50	100.50	0	2,728	0.00%
2022/01/10	2	101.50	1	102.00	101.50	1	2,756	0.04%
2022/01/06	3	106.17	5	106.30	104.50	-2	2,770	-0.07%
2022/01/04	1	104.50	0	0.00	104.00	1	2,764	0.04%
2022/01/03	1	104.00	0	0.00	104.50	1	2,776	0.04%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,795	-0.04%
2021/12/21	1	104.50	1	104.50	104.50	0	3,129	0.00%
2021/12/20	1	104.00	1	103.00	103.50	0	3,149	0.00%
2021/12/17	1	103.00	0	0.00	103.00	1	3,146	0.03%
2021/12/13	1	102.50	0	0.00	102.50	1	3,224	0.03%
2021/12/10	0	0.00	1	104.50	103.50	-1	3,268	-0.03%
2021/12/08	1	104.50	2	106.00	104.00	-1	3,333	-0.03%
2021/12/07	0	0.00	3	103.00	103.50	-3	3,327	-0.09%
2021/12/03	1	104.00	3	103.83	104.00	-2	3,376	-0.06%
2021/12/02	3	104.17	1	105.00	103.50	2	3,386	0.06%
2021/11/30	0	0.00	1	102.50	103.00	-1	3,415	-0.03%
2021/11/29	1	100.50	1	101.00	101.00	0	3,412	0.00%
2021/11/26	3	103.00	3	103.50	102.50	0	3,409	0.00%
2021/11/25	0	0.00	4	103.88	103.50	-4	3,369	-0.12%
2021/11/24	0	0.00	2	101.50	104.00	-2	3,356	-0.06%
2021/11/23	0	0.00	1	100.00	100.50	-1	3,352	-0.03%
2021/11/19	2	100.00	0	0.00	100.00	2	3,365	0.06%
2021/11/18	0	0.00	1	101.00	101.50	-1	3,415	-0.03%
2021/11/17	0	0.00	2	101.00	101.00	-2	3,422	-0.06%
2021/11/16	3	100.00	2	101.00	101.00	1	3,421	0.03%
2021/11/15	7	101.00	13	101.85	101.50	-6	3,413	-0.18%
2021/11/12	2	97.50	1	97.80	97.90	1	3,351	0.03%
2021/11/11	1	97.70	0	0.00	97.40	1	3,363	0.03%
2021/11/08	0	0.00	1	99.30	99.70	-1	3,424	-0.03%
2021/11/05	1	97.50	2	96.95	98.00	-1	3,472	-0.03%
2021/11/04	4	97.40	11	96.79	97.70	-7	3,582	-0.20%
2021/11/03	0	0.00	1	94.30	94.90	-1	3,540	-0.03%
2021/11/02	6	94.93	0	0.00	94.10	6	3,546	0.17%
2021/11/01	3	96.30	3	97.23	96.30	0	3,563	0.00%
2021/10/29	5	97.08	0	0.00	96.10	5	3,606	0.14%
2021/10/28	11	97.94	8	98.81	97.70	3	3,689	0.08%
2021/10/27	1	95.20	3	95.87	95.70	-2	3,571	-0.06%
2021/10/26	1	94.50	1	94.20	94.10	0	3,715	0.00%
2021/10/25	1	92.60	0	0.00	93.20	1	3,741	0.03%
2021/10/21	3	92.60	0	0.00	93.00	3	3,911	0.08%
2021/10/20	2.1	93.75	1	95.30	93.20	1.1	3,923	0.03%
2021/10/18	3	94.13	1	95.70	94.00	2	3,959	0.05%
2021/10/15	1	94.40	0	0.00	95.80	1	4,029	0.02%
2021/10/14	1	92.70	1	92.60	92.50	0	4,076	0.00%
2021/10/13	2	94.35	1	93.20	92.70	1	4,137	0.02%
2021/10/12	1	96.50	0	0.00	96.20	1	4,158	0.02%
2021/10/06	4	97.20	0.5	98.20	96.00	3.5	4,477	0.08%
2021/10/05	1	95.80	1	98.01	99.10	0	4,604	0.00%
2021/10/01	1	97.80	0	0.00	97.70	1	4,978	0.02%
2021/09/30	0.1	103.00	0	0.00	102.50	0.1	4,989	0.00%
2021/09/29	2	101.00	0	0.00	100.50	2	5,067	0.04%
2021/09/28	5	101.30	1	101.50	102.00	4	5,200	0.08%
2021/09/24	4	108.88	4	109.00	109.00	0	5,303	0.00%
2021/09/22	1	105.00	2	106.25	106.50	-1	5,840	-0.02%
2021/09/17	3	106.83	0	0.00	107.50	3	6,081	0.05%
2021/09/16	2	108.50	2	108.50	107.50	0	6,445	0.00%
2021/09/15	0	0.00	2	107.00	106.00	-2	6,685	-0.03%
2021/09/14	4.1	106.66	2	108.00	107.00	2.1	6,990	0.03%
2021/09/10	3	109.67	0	0.00	109.00	3	6,992	0.04%
2021/09/09	4	110.50	0	0.00	111.50	4	7,005	0.06%
2021/09/08	2	112.25	12	111.58	111.00	-10	7,057	-0.14%
2021/09/07	0	0.00	4	114.00	115.00	-4	7,077	-0.06%
2021/09/06	13	114.77	5	113.50	113.50	8	7,092	0.11%
2021/09/02	5	119.50	1	120.00	118.00	4	7,100	0.06%
2021/09/01	0	0.00	0.3	119.50	119.50	-0.3	7,081	0.00%
2021/08/31	8	114.94	0	0.00	116.00	8	7,064	0.11%
2021/08/30	2	115.00	0	0.00	115.50	2	7,047	0.03%
2021/08/27	2	117.00	0	0.00	116.00	2	7,033	0.03%
2021/08/26	1	119.50	0	0.00	119.50	1	6,986	0.01%
2021/08/25	1	120.00	0	0.00	121.50	1	6,990	0.01%
2021/08/24	1	120.50	4	119.38	119.00	-3	6,991	-0.04%
2021/08/23	1	118.00	3	117.33	117.50	-2	6,967	-0.03%
2021/08/18	2	117.00	8	114.25	118.00	-6	6,927	-0.09%
2021/08/17	1	118.50	0	0.00	114.50	1	6,898	0.01%
2021/08/16	2	116.00	2.1	115.48	116.00	-0.1	6,889	0.00%
2021/08/13	0	0.00	1	120.00	118.50	-1	6,828	-0.01%
2021/08/11	0	121.00	1	124.00	120.50	-1	6,774	-0.01%
2021/08/10	0	0.00	1	118.50	122.50	-1	6,703	-0.01%
2021/08/09	2	126.50	2	127.00	125.50	0	6,649	0.00%
2021/08/06	0	0.00	3	125.33	126.50	-3	6,674	-0.04%
2021/08/05	1	125.50	3	127.50	126.50	-2	6,688	-0.03%
2021/08/04	18	130.22	0	0.00	129.50	18	6,702	0.27%
2021/08/03	2	132.50	11	135.86	131.50	-9	6,691	-0.13%
2021/08/02	3	131.83	8	132.38	132.50	-5	6,553	-0.08%
2021/07/30	3	130.00	5	130.00	130.00	-2	6,511	-0.03%
2021/07/29	0	0.00	2	127.50	127.50	-2	6,396	-0.03%
2021/07/28	5	125.20	1	125.00	125.00	4	6,377	0.06%
2021/07/27	0	0.00	10	130.85	131.50	-10	6,314	-0.16%
2021/07/26	5	129.50	0	0.00	129.50	5	6,326	0.08%
2021/07/21	2	124.50	0	0.00	124.50	2	6,404	0.03%
2021/07/20	0.3	128.50	2	128.50	127.00	-1.7	6,354	-0.03%
2021/07/19	3	132.00	0	0.00	132.50	3	6,331	0.05%
2021/07/16	2	131.50	64	129.81	132.00	-62	6,292	-0.99%
2021/07/15	57	131.89	3	130.33	132.00	54	6,280	0.86%
2021/07/14	0	125.50	1	125.50	125.00	-1	6,312	-0.02%
2021/07/13	1	129.50	2	131.00	128.00	-1	6,242	-0.02%
2021/07/12	12.1	126.74	5	127.40	129.50	7.1	6,202	0.11%
2021/07/09	1	129.50	1	128.50	129.00	0	6,076	0.00%
2021/07/08	17	131.76	0	0.00	130.50	17	5,991	0.28%
2021/07/07	1	134.00	0	0.00	136.00	1	5,755	0.02%
2021/07/06	5	135.10	3	133.00	133.00	2	5,706	0.04%
2021/07/05	4	136.88	0	0.00	137.00	4	5,653	0.07%
2021/07/01	2	133.00	2	133.50	132.50	0	5,407	0.00%
2021/06/30	3	136.50	69	138.43	135.00	-66	5,314	-1.24%
2021/06/29	68	136.95	2	135.50	136.50	66	5,180	1.27%
2021/06/28	5	134.60	52	135.74	133.50	-47	4,835	-0.97%
2021/06/25	53	133.60	3.2	133.33	133.50	49.8	4,589	1.09%
2021/06/24	10	128.15	7.2	128.61	128.50	2.8	4,192	0.07%
2021/06/23	0	0.00	37	123.04	127.50	-37	3,932	-0.94%
2021/06/22	0	0.00	4	119.88	121.00	-4	3,604	-0.11%
2021/06/21	1	118.50	0	0.00	118.00	1	3,550	0.03%
2021/06/18	3	118.83	4	119.13	119.50	-1	3,532	-0.03%
2021/06/17	2	122.25	0	0.00	122.50	2	3,481	0.06%
2021/06/16	1	123.00	1	123.50	122.50	0	3,431	0.00%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/11	0	0.00	2	122.00	121.50	-2	3,391	-0.06%
2021/06/10	1	120.50	3	121.83	121.50	-2	3,381	-0.06%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/06/02	2	117.50	0	0.00	117.50	2	3,379	0.06%
2021/06/01	1	120.00	0	0.00	120.00	1	3,383	0.03%
2021/05/31	0	0.00	2	120.00	119.00	-2	3,393	-0.06%
2021/05/27	1	113.50	5	114.00	113.00	-4	3,412	-0.12%
2021/05/20	6	114.42	0	0.00	113.00	6	3,799	0.16%
2021/05/19	0	0.00	2	115.00	116.00	-2	4,099	-0.05%
2021/05/14	0	0.00	14	113.64	114.00	-14	4,195	-0.33%
2021/05/13	4	108.75	0	0.00	112.00	4	4,195	0.10%
2021/05/12	3	112.17	2	110.00	110.50	1	4,159	0.02%
2021/05/11	0	0.00	5	115.50	115.00	-5	4,078	-0.12%
2021/05/10	0	0.00	3	116.67	117.00	-3	4,046	-0.07%
2021/05/07	0	0.00	2	116.50	117.00	-2	4,082	-0.05%
2021/05/06	0	0.00	1	115.00	114.50	-1	4,076	-0.02%
2021/05/05	5	112.40	0	0.00	112.00	5	4,049	0.12%
2021/05/04	2.1	111.79	0	0.00	112.50	2.1	4,101	0.05%
2021/05/03	4	115.88	16	116.84	114.50	-12	4,089	-0.29%
2021/04/29	3	119.33	0	0.00	119.00	3	4,126	0.07%
2021/04/28	15	122.07	1	122.00	122.00	14	4,171	0.34%
2021/04/27	11	125.05	0	0.00	124.50	11	4,160	0.26%
2021/04/26	1	127.00	5	128.00	127.00	-4	4,165	-0.10%
2021/04/23	1	125.50	3	125.67	126.00	-2	4,159	-0.05%
2021/04/22	0	0.00	9	124.06	124.50	-9	4,237	-0.21%
2021/04/21	9	124.56	4	124.00	124.00	5	4,350	0.11%
2021/04/20	8	127.06	1	126.50	126.50	7	4,376	0.16%
2021/04/19	0	0.00	4	122.63	124.50	-4	4,235	-0.09%
2021/04/16	0	0.00	1.1	120.98	121.50	-1.1	4,215	-0.02%
2021/04/15	2	118.25	0	0.00	118.00	2	4,204	0.05%
2021/04/14	0.1	118.00	1	116.50	117.50	-0.9	4,233	-0.02%
2021/04/13	2	121.00	0	0.00	119.50	2	4,303	0.05%
2021/04/12	1	123.01	0	0.00	122.50	1	4,269	0.02%
2021/04/09	2	124.00	0	0.00	124.00	2	4,281	0.05%
2021/04/08	1	125.50	1	125.50	125.50	0	4,252	0.00%
2021/04/07	0	0.00	2.1	125.98	126.50	-2.1	4,240	-0.05%
2021/04/06	3	124.50	1	126.00	125.50	2	4,272	0.05%
2021/04/01	2	125.25	3	126.83	125.00	-1	4,251	-0.02%
2021/03/31	1	126.50	1	126.50	125.50	0	4,227	0.00%
2021/03/30	2	125.50	0	0.00	125.50	2	4,220	0.05%
2021/03/26	0	0.00	1	123.50	123.50	-1	4,232	-0.02%
2021/03/23	0	0.00	4.5	124.95	124.50	-4.5	4,284	-0.11%
2021/03/22	0	0.00	2	124.00	124.00	-2	4,320	-0.05%
2021/03/19	1	125.00	1	125.00	125.00	0	4,354	0.00%
2021/03/18	2	126.00	2	126.50	126.00	0	4,343	0.00%
2021/03/17	2	125.25	1	126.50	124.50	1	4,382	0.02%
2021/03/16	7	124.21	0	0.00	124.00	7	4,419	0.16%
2021/03/15	1	124.00	0	0.00	124.00	1	4,451	0.02%
2021/03/12	0	0.00	1	123.00	123.00	-1	4,533	-0.02%
2021/03/11	1	122.50	0	0.00	124.00	1	4,598	0.02%
2021/03/10	5	121.00	0	0.00	121.00	5	4,601	0.11%
2021/03/09	1.1	121.55	0	0.00	121.00	1.1	4,624	0.02%
2021/03/08	16	124.00	0	0.00	122.50	16	4,631	0.35%
2021/03/05	1	121.50	0	0.00	124.00	1	4,683	0.02%
2021/03/03	0	0.00	1	125.50	126.00	-1	4,787	-0.02%
2021/03/02	1	124.00	5	124.50	123.50	-4	4,801	-0.08%
2021/02/26	5.1	125.92	0	0.00	126.00	5.1	4,784	0.11%
2021/02/25	2	128.50	0	0.00	128.00	2	4,793	0.04%
2021/02/24	2	128.25	0	0.00	127.50	2	4,761	0.04%
2021/02/23	0	0.00	1	128.00	128.00	-1	4,758	-0.02%
2021/02/22	7	129.79	6	128.75	129.50	1	4,736	0.02%
2021/02/19	23	132.02	21.2	132.95	132.00	1.8	4,661	0.04%
2021/02/18	5	124.50	10	124.55	125.00	-5	4,376	-0.11%
2021/02/17	3	124.00	3	124.17	124.50	0	4,305	0.00%
2021/01/29	0	0.00	2	119.00	119.00	-2	4,302	-0.05%
2021/01/28	2	121.25	2	121.75	121.50	0	4,275	0.00%
2021/01/26	2	125.00	1.2	123.50	121.50	0.9	4,218	0.02%
2021/01/25	3	121.83	8	122.88	123.00	-5	4,182	-0.12%
2021/01/22	6	122.42	1	124.00	121.00	5	4,265	0.12%
2021/01/21	1	120.00	2.2	119.30	120.00	-1.2	4,169	-0.03%
2021/01/20	5.1	115.80	0	0.00	113.50	5.1	4,034	0.13%
2021/01/19	6	118.42	0	0.00	118.50	6	3,974	0.15%
2021/01/18	0	0.00	0.1	119.00	120.00	-0.1	3,963	0.00%
2021/01/15	0.1	121.00	0	0.00	120.50	0.1	3,946	0.00%
2021/01/14	1	123.50	2	122.00	124.50	-1	3,861	-0.03%
2021/01/13	2.1	120.48	0	0.00	120.00	2.1	3,726	0.06%
2021/01/12	3.2	120.34	0	0.00	119.00	3.2	3,668	0.09%
2021/01/11	2	121.75	0	0.00	122.50	2	3,699	0.05%
2021/01/08	3	123.50	3	125.00	122.50	0	3,683	0.00%
2021/01/06	5	124.00	8	124.25	122.50	-3	3,720	-0.08%
2020/12/31	1	120.50	0	0.00	121.00	1	3,600	0.03%
2020/12/29	1	120.50	0	0.00	120.00	1	3,616	0.03%
2020/12/24	0	0.00	5	120.50	119.50	-5	3,533	-0.14%
2020/12/21	0	0.00	2	118.00	119.00	-2	3,518	-0.06%
2020/12/18	1	120.00	1	120.00	120.00	0	3,528	0.00%
2020/12/17	0.1	118.00	5	118.50	118.00	-4.9	3,494	-0.14%
2020/12/16	1	118.00	0	0.00	118.50	1	3,480	0.03%
2020/12/15	5	114.40	0	0.00	113.50	5	3,433	0.15%
2020/12/11	1	116.50	1	117.00	117.00	0	3,438	0.00%
2020/12/10	2	119.50	0	0.00	120.00	2	3,444	0.06%
2020/12/09	2	123.00	0	0.00	122.50	2	3,398	0.06%
2020/12/08	1	123.50	4	123.50	123.50	-3	3,373	-0.09%
2020/12/07	0	0.00	2	122.50	121.50	-2	3,315	-0.06%
2020/12/04	1	120.51	0	0.00	121.00	1	3,264	0.03%
2020/12/03	3	124.00	0	0.00	121.50	3	3,276	0.09%
2020/12/02	2	122.25	2	122.00	122.50	0	3,257	0.00%
2020/12/01	0	0.00	1	121.50	122.50	-1	3,256	-0.03%
2020/11/30	1	119.50	4	120.13	120.00	-3	3,213	-0.09%
2020/11/27	2	117.25	0	0.00	117.50	2	3,131	0.06%
2020/11/26	0	0.00	1	117.48	117.00	-1	3,129	-0.03%
2020/11/25	1	116.50	0	0.00	116.50	1	3,099	0.03%
2020/11/24	6	115.92	1	116.00	115.50	5	3,069	0.16%
2020/11/23	0	0.00	2	115.50	114.50	-2	3,025	-0.07%
2020/11/20	1	113.50	3	114.50	114.00	-2	3,008	-0.07%
2020/11/19	1	114.00	0	0.00	114.00	1	2,957	0.03%
2020/11/18	3	115.33	0	0.00	114.50	3	2,935	0.10%
2020/11/17	1	116.50	0	0.00	117.00	1	2,922	0.03%
2020/11/16	1	119.00	0	0.00	117.50	1	3,027	0.03%
2020/11/12	0	0.00	1	119.00	118.50	-1	3,035	-0.03%
2020/11/09	1	119.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	10	118.00	0	0.00	118.50	10	3,017	0.33%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/04	0	0.00	1	116.00	116.00	-1	3,123	-0.03%
2020/11/03	2	115.25	0	0.00	114.50	2	3,208	0.06%
2020/11/02	0	0.00	10	113.50	113.00	-10	3,273	-0.31%
2020/10/30	5	117.50	4	117.50	116.50	1	3,265	0.03%
2020/10/29	1	120.00	0	0.00	122.00	1	3,194	0.03%
2020/10/28	2	121.25	0	0.00	121.50	2	3,267	0.06%
2020/10/27	1	122.00	0	0.00	122.50	1	3,379	0.03%
2020/10/21	0	0.00	2	123.50	123.00	-2	3,887	-0.05%
2020/10/19	3	123.83	1	124.00	124.00	2	4,081	0.05%
2020/10/16	1	119.50	0	0.00	119.50	1	4,025	0.02%
2020/10/14	1	120.50	0	0.00	120.50	1	4,151	0.02%
2020/10/13	1	125.50	0	0.00	125.00	1	4,100	0.02%
2020/10/08	10	124.65	0	0.00	124.50	10	4,259	0.23%
2020/09/25	0	0.00	2	120.00	119.50	-2	5,186	-0.04%
2020/09/24	1	122.50	0	0.00	123.00	1	5,453	0.02%
2020/09/23	0	0.00	2	124.50	124.50	-2	5,577	-0.04%
2020/09/15	0	0.00	1	125.00	128.00	-1	5,993	-0.02%
2020/09/14	0	0.00	2	124.25	124.50	-2	6,025	-0.03%
2020/09/10	1	120.50	0	0.00	119.50	1	6,089	0.02%
2020/09/09	1	122.00	1	122.00	122.50	0	6,101	0.00%
2020/09/07	0	0.00	1	122.00	122.00	-1	6,103	-0.02%
2020/09/03	0	0.00	3	127.83	127.50	-3	6,186	-0.05%
2020/09/02	2	126.00	4	127.63	127.50	-2	6,263	-0.03%
2020/09/01	1	125.00	0	0.00	128.00	1	6,277	0.02%
2020/08/31	0	0.00	1	126.50	126.00	-1	6,388	-0.02%
2020/08/28	0	0.00	1	127.50	127.00	-1	6,567	-0.02%
2020/08/27	2	128.00	0	0.00	126.50	2	6,743	0.03%
2020/08/20	0	0.00	1	123.50	121.50	-1	6,948	-0.01%
2020/08/19	1	131.50	0	0.00	131.00	1	6,898	0.01%
2020/08/18	0	0.00	0.4	133.50	133.00	-0.4	6,884	-0.01%
2020/08/14	1	136.00	0	0.00	137.50	1	6,978	0.01%
2020/08/13	3	135.33	0	0.00	135.50	3	7,007	0.04%
2020/08/12	0	0.00	3	138.17	138.50	-3	7,006	-0.04%
2020/08/11	0	0.00	2	137.50	137.50	-2	7,046	-0.03%
2020/08/10	3	135.50	3	133.50	133.50	0	7,051	0.00%
2020/08/07	3	138.83	6	139.00	138.50	-3	7,044	-0.04%
2020/08/05	7	139.29	5	138.70	138.50	2	7,026	0.03%
2020/08/04	1	137.00	1	135.50	138.50	0	7,101	0.00%
2020/08/03	2	138.50	1	136.00	136.00	1	7,125	0.01%
2020/07/31	0	0.00	5	141.20	141.50	-5	7,150	-0.07%
2020/07/30	11	137.05	3	137.00	137.00	8	7,077	0.11%
2020/07/29	13	150.19	3	151.00	150.00	10	6,878	0.15%
2020/07/28	2	149.00	2	148.25	149.00	0	6,845	0.00%
2020/07/27	2	149.50	3	147.33	148.50	-1	6,892	-0.01%
2020/07/24	3	146.50	2	147.25	144.50	1	7,129	0.01%
2020/07/23	3	149.00	0	0.00	149.50	3	7,171	0.04%
2020/07/22	1	144.50	0	0.00	146.00	1	7,186	0.01%
2020/07/21	2	147.25	3	148.33	145.50	-1	7,203	-0.01%
2020/07/20	2	143.50	0	0.00	143.50	2	7,159	0.03%
2020/07/17	1	143.00	0	0.00	141.50	1	7,141	0.01%
2020/07/16	5	140.50	143	141.09	141.50	-138	7,147	-1.93%	大賣/鉅額交易
2020/07/15	138	144.21	1	145.00	142.50	137	7,064	1.94%	大買/鉅額交易
2020/07/14	8	138.50	141	139.52	140.00	-133	7,015	-1.90%	大賣/鉅額交易
2020/07/13	133	139.79	0	0.00	140.00	133	6,957	1.91%	大買/鉅額交易
2020/07/10	19	140.03	31	141.56	139.50	-12	6,961	-0.17%
2020/07/09	176	142.93	181	143.98	143.50	-5	6,943	-0.07%	大買/大賣/
2020/07/07	1	137.00	153	138.13	136.00	-152	6,678	-2.28%	大賣/鉅額交易
2020/07/03	57	133.54	4.2	135.04	136.00	52.8	6,602	0.80%
2020/07/02	7	128.64	0	0.00	129.50	7	6,442	0.11%
2020/07/01	94	126.73	4	128.25	126.00	90	6,374	1.41%
2020/06/30	1	121.00	4	121.25	121.50	-3	6,210	-0.05%
2020/06/24	1	120.00	1	120.50	120.50	0	6,230	0.00%
2020/06/23	1	119.50	0	0.00	118.00	1	6,242	0.02%
2020/06/12	0	0.00	1	114.00	114.50	-1	6,461	-0.02%
2020/06/11	1	114.00	4	116.50	114.00	-3	6,539	-0.05%
2020/06/10	1	117.50	0	0.00	118.00	1	6,565	0.02%
2020/06/09	0	0.00	2	118.50	117.00	-2	6,682	-0.03%
2020/06/08	2	119.50	3	119.50	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	1	117.00	118.00	-1	6,746	-0.01%
2020/06/04	7	118.57	11	117.91	118.00	-4	6,702	-0.06%
2020/06/03	2	115.00	4	114.88	115.50	-2	6,583	-0.03%
2020/06/02	4	113.25	0	0.00	113.00	4	6,447	0.06%
2020/06/01	3	110.67	4	111.13	111.50	-1	6,396	-0.02%
2020/05/29	1	108.00	0	0.00	108.50	1	6,324	0.02%
2020/05/27	0	0.00	1	108.00	107.50	-1	6,418	-0.02%
2020/05/22	3	105.83	1	105.50	103.50	2	6,434	0.03%
2020/05/21	1	105.50	1	105.50	105.50	0	6,397	0.00%
2020/05/20	1	102.00	0	0.00	101.50	1	6,368	0.02%
2020/05/19	1	101.50	1	102.00	101.50	0	6,422	0.00%
2020/05/18	1	101.00	0	0.00	100.50	1	6,547	0.02%
2020/05/15	5	103.70	4	104.00	103.50	1	6,664	0.02%
2020/05/14	1	105.00	0	0.00	104.50	1	6,682	0.01%
2020/05/13	3	107.83	1	108.50	107.00	2	6,817	0.03%
2020/05/12	1	109.00	1	110.00	109.00	0	7,229	0.00%
2020/05/11	6	110.42	6	109.92	110.00	0	7,609	0.00%
2020/05/08	31	109.34	12	109.04	108.00	19	7,577	0.25%
2020/05/07	1	109.00	2	109.00	109.00	-1	7,541	-0.01%
2020/05/05	0	0.00	3	106.33	105.50	-3	7,418	-0.04%
2020/05/04	2	105.50	0	0.00	105.50	2	7,358	0.03%
2020/04/30	0	0.00	1	109.50	108.50	-1	7,368	-0.01%
2020/04/29	5	107.90	1	108.50	108.50	4	7,340	0.05%
2020/04/28	2	108.75	1	109.50	112.00	1	7,148	0.01%
2020/04/27	1	109.50	1	108.00	110.50	0	7,180	0.00%
2020/04/24	6	104.17	5	103.50	105.50	1	7,165	0.01%
2020/04/23	0	0.00	2	105.50	106.00	-2	7,156	-0.03%
2020/04/22	0	0.00	2	101.00	101.00	-2	7,090	-0.03%
2020/04/21	1	101.00	0	0.00	101.00	1	7,117	0.01%
2020/04/17	2	105.50	0	0.00	103.00	2	7,232	0.03%
2020/04/15	0	0.00	3	102.67	102.50	-3	7,271	-0.04%
2020/04/14	2	100.75	2	102.00	101.50	0	7,305	0.00%
2020/04/13	1	98.20	0	0.00	97.80	1	7,461	0.01%
2020/04/09	3	99.67	0	0.00	98.00	3	7,828	0.04%
2020/04/08	4	98.38	2	99.45	100.00	2	8,192	0.02%
2020/04/06	0	0.00	1	90.70	91.10	-1	7,997	-0.01%
2020/03/30	1	96.00	0	0.00	96.20	1	7,766	0.01%
2020/03/24	1	89.50	1	89.90	91.00	0	7,589	0.00%
2020/03/23	2	85.00	2	82.50	83.70	0	7,555	0.00%
2020/03/20	0	0.00	12	86.37	87.20	-12	7,634	-0.16%
2020/03/19	2	82.95	5	82.54	79.50	-3	7,749	-0.04%
2020/03/18	0	0.00	2	89.95	87.00	-2	7,652	-0.03%
2020/03/17	4	90.45	16	90.13	89.80	-12	7,606	-0.16%
2020/03/13	18	94.63	3	93.50	97.80	15	7,457	0.20%
2020/03/12	5	106.30	1	103.50	103.50	4	7,337	0.05%
2020/03/10	2	111.75	7	112.07	113.50	-5	7,269	-0.07%
2020/03/09	2	113.50	0	0.00	111.50	2	7,213	0.03%
2020/03/03	0	0.00	3	118.83	117.50	-3	7,394	-0.04%
2020/03/02	0	0.00	5	109.30	114.00	-5	7,338	-0.07%
2020/02/27	2	113.00	1	113.50	113.50	1	7,328	0.01%
2020/02/26	1	116.50	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	118.50	0	0.00	119.00	1	7,398	0.01%
2020/02/24	2	117.50	0	0.00	118.00	2	7,495	0.03%
2020/02/20	1	120.50	0	0.00	121.50	1	7,879	0.01%
2020/02/19	3	119.17	2	121.00	119.00	1	7,878	0.01%
2020/02/18	9	120.83	3	119.00	118.50	6	7,796	0.08%
2020/02/17	3	123.17	3	122.83	124.50	0	7,669	0.00%
2020/02/14	2	123.00	5	123.40	123.50	-3	7,681	-0.04%
2020/02/13	9	125.06	3	123.67	122.00	6	7,686	0.08%
2020/02/12	2	121.50	6	122.42	122.50	-4	7,311	-0.05%
2020/02/11	0	0.00	5	109.40	111.50	-5	6,966	-0.07%
2020/02/10	3	105.00	0	0.00	107.00	3	7,059	0.04%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/05	4	107.50	1	110.00	107.50	3	7,431	0.04%
2020/02/04	1	108.00	2	109.25	109.00	-1	7,894	-0.01%
2020/02/03	1	107.00	0	0.00	107.50	1	8,755	0.01%
2020/01/31	1	107.00	3	105.00	106.00	-2	9,166	-0.02%
2020/01/30	1	109.00	0	0.00	108.00	1	9,203	0.01%
2020/01/20	1	120.00	5	120.00	118.50	-4	9,172	-0.04%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/15	5	116.50	0	0.00	116.00	5	9,126	0.05%
2020/01/14	1	119.50	0	0.00	118.00	1	9,124	0.01%
2020/01/13	3	118.50	4	117.88	117.00	-1	9,121	-0.01%
2020/01/10	0	0.00	1	116.50	115.50	-1	9,043	-0.01%
2020/01/09	2	115.00	6	114.92	114.00	-4	8,978	-0.04%
2020/01/08	4	113.38	3	114.50	113.50	1	8,975	0.01%
2020/01/07	7	116.29	1	117.50	116.50	6	8,926	0.07%
2020/01/06	3	120.50	2	121.00	120.50	1	8,741	0.01%
2020/01/03	8	124.06	5	123.80	123.00	3	8,675	0.03%
2020/01/02	24	120.27	31	122.34	124.00	-7	8,367	-0.08%
2019/12/31	3	113.17	3	113.83	114.50	0	7,949	0.00%
2019/12/30	1	110.00	2	110.50	110.50	-1	7,985	-0.01%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/26	0	0.00	2	112.00	111.50	-2	8,050	-0.02%
2019/12/24	1	112.50	1	112.50	112.00	0	8,096	0.00%
2019/12/20	4	111.63	3	112.50	112.00	1	8,109	0.01%
2019/12/18	0	0.00	1	115.00	114.50	-1	8,194	-0.01%
2019/12/17	6	114.50	7	114.71	114.50	-1	8,191	-0.01%
2019/12/16	2	113.00	0	0.00	113.00	2	8,152	0.02%
2019/12/11	0	0.00	1	111.00	110.50	-1	8,069	-0.01%
2019/12/10	0	0.00	1	111.00	111.00	-1	8,078	-0.01%
2019/12/09	0	0.00	1	110.00	110.00	-1	8,099	-0.01%
2019/12/05	2	111.50	1	108.50	108.50	1	8,239	0.01%
2019/12/04	2	108.75	0	0.00	109.50	2	8,375	0.02%
2019/12/03	4	110.13	3	110.00	108.50	1	8,538	0.01%
2019/12/02	2	111.00	1	108.50	109.50	1	8,438	0.01%
2019/11/29	1	113.00	0	0.00	113.00	1	8,328	0.01%
2019/11/28	1	114.50	1	116.50	115.00	0	8,300	0.00%
2019/11/25	2	116.75	4	117.63	114.00	-2	8,151	-0.02%
2019/11/22	0	0.00	6	114.83	114.00	-6	8,071	-0.07%
2019/11/21	4	115.88	0	0.00	115.50	4	8,143	0.05%
2019/11/20	4	116.38	3	116.33	114.50	1	8,092	0.01%
2019/11/19	7	115.79	12	115.42	115.50	-5	8,011	-0.06%
2019/11/18	1	113.00	11	111.64	112.50	-10	7,752	-0.13%
2019/11/15	12	111.21	7	111.14	110.50	5	7,776	0.06%
2019/11/13	3	111.50	0	0.00	109.00	3	7,722	0.04%
2019/11/12	1	111.00	2	111.00	110.50	-1	7,641	-0.01%
2019/11/11	7	110.14	1	109.50	108.00	6	7,553	0.08%
2019/11/08	0	0.00	1	109.00	109.50	-1	7,473	-0.01%
2019/11/07	21	111.26	19	112.50	111.50	2	7,480	0.03%
2019/11/06	2	111.75	3	111.67	112.00	-1	7,367	-0.01%
2019/11/05	0	0.00	1	115.50	114.50	-1	7,353	-0.01%
2019/11/04	5	114.20	3	114.00	115.00	2	7,310	0.03%
2019/11/01	12	112.58	13	112.69	113.50	-1	7,161	-0.01%
2019/10/31	4	111.25	5.2	111.12	110.00	-1.2	6,790	-0.02%
2019/10/30	8	104.13	17	101.03	105.00	-9	6,184	-0.15%
2019/10/29	9	99.13	9	99.22	96.90	0	6,055	0.00%
2019/10/28	11	98.16	1	98.60	98.20	10	5,967	0.17%
2019/10/25	1	95.70	3	96.07	95.50	-2	5,916	-0.03%
2019/10/24	2	95.75	2	96.00	96.20	0	5,985	0.00%
2019/10/23	3	97.63	1	96.90	97.00	2	5,984	0.03%
2019/10/22	0	0.00	1	97.20	97.30	-1	5,946	-0.02%
2019/10/21	1	97.30	1	96.00	96.90	0	5,905	0.00%
2019/10/18	1	95.90	1	95.70	95.60	0	5,868	0.00%
2019/10/17	1	94.70	2	94.45	94.80	-1	5,836	-0.02%
2019/10/16	4	95.33	0	0.00	94.50	4	5,838	0.07%
2019/10/15	1	94.70	4	94.63	94.50	-3	5,787	-0.05%
2019/10/07	0	0.00	1	94.10	93.70	-1	5,822	-0.02%
2019/10/04	1	92.70	1	92.80	92.70	0	5,808	0.00%
2019/10/03	4	93.45	0	0.00	95.00	4	5,755	0.07%
2019/09/27	0	0.00	1	94.60	94.40	-1	5,663	-0.02%
2019/09/25	1	96.40	0	0.00	95.70	1	5,713	0.02%
2019/09/24	5	98.06	6	97.67	95.70	-1	5,843	-0.02%
2019/09/23	1	97.40	1	97.30	97.00	0	5,750	0.00%
2019/09/20	1	97.70	0	0.00	96.90	1	5,753	0.02%
2019/09/19	0	0.00	1	97.10	97.30	-1	5,735	-0.02%
2019/09/18	0	0.00	1	97.20	96.40	-1	5,704	-0.02%
2019/09/17	3	96.03	15	96.50	97.20	-12	5,632	-0.21%
2019/09/16	0	0.00	1	94.10	94.10	-1	5,542	-0.02%
2019/09/10	3	92.37	2	94.25	93.20	1	5,610	0.02%
2019/09/09	5	97.26	0	0.00	95.70	5	5,469	0.09%
2019/09/06	2	97.50	9	98.59	99.40	-7	5,355	-0.13%
2019/09/05	6	96.48	2	97.65	98.50	4	5,146	0.08%
2019/09/03	0	0.00	1	94.80	94.50	-1	5,092	-0.02%
2019/09/02	2	93.70	3	94.33	94.80	-1	5,094	-0.02%
2019/08/30	1	93.90	0	0.00	93.80	1	5,103	0.02%
2019/08/28	1	93.20	1	93.00	92.90	0	5,124	0.00%
2019/08/27	1	95.00	13	95.24	93.50	-12	5,105	-0.24%
2019/08/26	13	94.38	2	93.90	94.00	11	5,057	0.22%
2019/08/23	2	97.30	1	96.60	97.70	1	4,980	0.02%
2019/08/22	1	96.10	2	96.30	96.00	-1	4,928	-0.02%
2019/08/21	0	0.00	1	95.30	94.90	-1	4,911	-0.02%
2019/08/20	5	96.40	5	95.46	94.50	0	4,915	0.00%
2019/08/19	4	95.38	2	95.20	94.70	2	4,834	0.04%
2019/08/15	0	0.00	1	92.40	93.50	-1	4,823	-0.02%
2019/08/14	3	95.87	3	95.73	93.50	0	4,834	0.00%
2019/08/13	1	93.20	0	0.00	93.50	1	4,805	0.02%
2019/08/12	0	0.00	1	94.20	94.30	-1	4,898	-0.02%
2019/08/08	1	92.00	1	93.00	92.90	0	4,855	0.00%
2019/08/07	1	91.90	1	93.30	91.50	0	4,839	0.00%
2019/08/06	1	87.70	0	0.00	91.00	1	4,806	0.02%
2019/08/05	0	0.00	2	91.00	90.20	-2	4,825	-0.04%
2019/08/02	9	92.21	6	91.50	91.00	3	4,777	0.06%
2019/08/01	2	96.50	3	96.87	95.90	-1	4,669	-0.02%
2019/07/31	8	93.99	21	92.96	95.70	-13	4,358	-0.30%
2019/07/30	8	88.09	0	0.00	87.00	8	3,982	0.20%
2019/07/29	1	90.10	0	0.00	90.00	1	3,955	0.03%
2019/07/26	0	0.00	4	96.00	96.40	-4	3,919	-0.10%
2019/07/25	3	95.83	1	95.40	95.80	2	3,903	0.05%
2019/07/22	0	0.00	1	93.70	94.60	-1	4,137	-0.02%
2019/07/19	0	0.00	1	93.60	93.30	-1	4,257	-0.02%
2019/07/18	3	94.57	2	94.40	93.20	1	4,280	0.02%
2019/07/16	0	0.00	1	94.30	94.50	-1	4,540	-0.02%
2019/07/15	2	93.70	0	0.00	94.10	2	4,582	0.04%
2019/07/11	1	92.00	3	91.33	91.50	-2	4,694	-0.04%
2019/07/10	2	90.10	0	0.00	90.10	2	4,872	0.04%
2019/07/05	0	0.00	1	92.00	92.20	-1	5,053	-0.02%
2019/07/04	3	92.03	3	92.33	92.40	0	5,071	0.00%
2019/07/03	0	0.00	1	90.40	90.50	-1	5,172	-0.02%
2019/07/02	1	90.80	4	90.03	90.80	-3	5,181	-0.06%
2019/07/01	3	90.80	2.3	90.08	90.70	0.8	5,191	0.01%
2019/06/28	0	0.00	4	86.25	86.20	-4	5,094	-0.08%
2019/06/27	3	85.13	7	85.33	85.20	-4	5,267	-0.08%
2019/06/26	1	83.80	0	0.00	83.30	1	5,375	0.02%
2019/06/25	6	83.68	1	83.30	83.30	5	5,374	0.09%
2019/06/24	1	85.60	1	84.60	85.00	0	5,381	0.00%
2019/06/21	3	85.97	3	85.53	85.30	0	5,397	0.00%
2019/06/20	0	0.00	1	86.00	85.90	-1	5,439	-0.02%
2019/06/19	5.1	84.98	2	84.90	85.90	3.1	5,460	0.06%
2019/06/18	2	82.25	0	0.00	82.20	2	5,345	0.04%
2019/06/17	0	0.00	4	83.00	82.00	-4	5,402	-0.07%
2019/06/14	0	0.00	1	82.40	82.00	-1	5,513	-0.02%
2019/06/13	0	0.00	1	81.60	82.40	-1	5,571	-0.02%
2019/06/12	2	82.50	1	81.60	82.40	1	5,577	0.02%
2019/06/11	2	81.75	2	82.20	82.70	0	5,537	0.00%
2019/06/10	2	78.00	1	78.50	79.10	1	5,457	0.02%
2019/06/06	0	0.00	1	77.30	77.30	-1	5,467	-0.02%
2019/06/05	5	78.56	3	78.47	79.00	2	5,479	0.04%
2019/06/04	1	77.30	0	0.00	77.20	1	5,500	0.02%
2019/06/03	0	0.00	1	77.60	77.90	-1	5,582	-0.02%
2019/05/31	2	78.80	0	0.00	78.70	2	5,597	0.04%
2019/05/30	2.2	77.35	0	0.00	77.50	2.2	5,582	0.04%
2019/05/29	1	76.20	0	0.00	76.20	1	5,602	0.02%
2019/05/20	7	80.57	1	79.50	79.80	6	5,778	0.10%
2019/05/17	2	83.60	3	82.30	81.20	-1	5,975	-0.02%
2019/05/16	4	86.93	3	87.53	85.20	1	6,288	0.02%
2019/05/15	2	88.75	2	88.45	88.80	0	6,321	0.00%
2019/05/14	2	86.70	4	86.25	87.00	-2	6,313	-0.03%
2019/05/13	1	89.00	0	0.00	88.60	1	6,298	0.02%
2019/05/10	1	92.60	0	0.00	92.80	1	6,278	0.02%
2019/05/09	3	94.53	1	94.60	94.00	2	6,283	0.03%
2019/05/08	0	0.00	1	96.20	96.30	-1	6,290	-0.02%
2019/05/07	0	0.00	1	95.50	94.60	-1	6,283	-0.02%
2019/05/06	3	94.33	1	94.70	94.00	2	6,281	0.03%
2019/05/03	0	0.00	4	96.20	96.50	-4	6,254	-0.06%
2019/05/02	5	95.24	2	96.10	94.80	3	6,225	0.05%
2019/04/30	2	96.20	3	96.03	96.90	-1	6,167	-0.02%
2019/04/29	1	93.50	1	93.50	93.50	0	6,046	0.00%
2019/04/26	4	95.38	2	95.20	95.00	2	6,089	0.03%
2019/04/25	2	99.35	2	99.05	98.30	0	6,047	0.00%
2019/04/24	1	96.60	3	97.33	96.70	-2	5,965	-0.03%
2019/04/23	0	0.00	1	100.50	97.50	-1	5,946	-0.02%
2019/04/22	6	102.92	2	103.25	102.00	4	5,812	0.07%
2019/04/19	0	0.00	3	101.33	103.00	-3	5,702	-0.05%
2019/04/18	4	101.13	2	101.50	100.50	2	5,682	0.04%
2019/04/16	18	99.36	19	100.52	102.00	-1	5,645	-0.02%
2019/04/15	2	97.05	24	97.55	97.10	-22	5,417	-0.41%
2019/04/09	8	98.40	8	94.46	94.00	0	5,280	0.00%
2019/04/08	0	0.00	3	94.30	95.10	-3	5,135	-0.06%
2019/04/03	2	94.10	0	0.00	93.50	2	5,086	0.04%
2019/04/02	2	93.90	2	94.60	93.80	0	5,025	0.00%
2019/04/01	1	94.90	16	94.66	94.30	-15	4,955	-0.30%
2019/03/29	6	91.50	0	0.00	92.80	6	4,731	0.13%
2019/03/28	0	0.00	1	90.50	89.80	-1	4,625	-0.02%
2019/03/27	3	90.23	0	0.00	90.50	3	4,620	0.06%
2019/03/26	4	89.10	6	88.72	88.60	-2	4,564	-0.04%
2019/03/25	2	89.00	3	88.17	88.00	-1	4,545	-0.02%
2019/03/22	0	0.00	3	91.67	90.70	-3	4,486	-0.07%
2019/03/20	2	90.50	1	90.30	90.10	1	4,398	0.02%
2019/03/18	3	91.30	1	92.40	91.20	2	4,246	0.05%
2019/03/15	1	91.00	0	0.00	90.70	1	4,229	0.02%
2019/03/12	1	89.70	0	0.00	89.60	1	4,307	0.02%
2019/03/11	0	0.00	1	89.70	90.20	-1	4,340	-0.02%
2019/03/08	0	0.00	1	86.50	89.00	-1	4,456	-0.02%
2019/03/06	2	90.10	1	90.30	90.10	1	4,373	0.02%
2019/03/04	0	0.00	0.1	90.30	90.20	-0.1	4,380	0.00%
2019/02/27	4	89.40	1	88.90	89.90	3	4,342	0.07%
2019/02/26	1	91.00	0	0.00	90.60	1	4,290	0.02%
2019/02/22	1	92.50	1	92.20	92.50	0	4,220	0.00%
2019/02/21	12	92.20	15	91.77	92.80	-3	4,202	-0.07%
2019/02/20	13	92.86	2	92.35	91.30	11	4,173	0.26%
2019/02/19	36	89.31	2	89.70	90.50	34	4,049	0.84%
2019/02/18	125	89.74	156	89.92	90.40	-31	4,029	-0.77%	大買/大賣/
2019/02/15	6	87.00	5	87.42	88.20	1	3,774	0.03%
2019/02/14	2	80.20	0	0.00	80.20	2	3,364	0.06%
2019/01/30	0	0.00	43	75.10	75.20	-43	3,200	-1.34%
2019/01/17	2	71.40	4	72.15	73.00	-2	3,487	-0.06%
2019/01/11	1	68.40	1	69.20	68.50	0	3,358	0.00%
2019/01/10	1	68.70	0	0.00	68.30	1	3,330	0.03%
2019/01/09	1	67.90	2	68.60	70.00	-1	3,279	-0.03%
2019/01/04	2	68.45	1	69.20	70.00	1	3,153	0.03%
2018/12/28	1	74.50	0	0.00	74.50	1	3,111	0.03%
2018/12/26	1	75.50	0	0.00	74.50	1	3,096	0.03%
2018/12/24	0	0.00	50	76.18	76.00	-50	3,093	-1.62%
2018/12/05	1	82.30	0	0.00	82.30	1	3,348	0.03%
2018/11/29	1	80.20	37	80.19	79.40	-36	3,230	-1.11%
2018/11/27	0	0.00	1	77.60	77.50	-1	3,173	-0.03%
2018/11/23	2	78.20	2	77.70	77.70	0	3,195	0.00%
2018/11/22	1	79.70	0	0.00	79.10	1	3,243	0.03%
2018/11/19	1	78.60	1	80.00	78.80	0	3,289	0.00%
2018/11/16	4	80.55	3	80.60	80.00	1	3,258	0.03%
2018/11/15	2	79.85	3	80.37	79.30	-1	3,222	-0.03%
2018/11/14	1	79.50	4	78.60	78.50	-3	3,218	-0.09%
2018/11/13	2	78.00	2	78.20	78.40	0	3,291	0.00%
2018/11/12	9	79.50	0	0.00	79.50	9	3,299	0.27%
2018/11/08	1	78.60	1	80.40	78.60	0	3,305	0.00%
2018/11/07	0	0.00	1	79.80	79.30	-1	3,309	-0.03%
2018/11/06	1	78.40	0	0.00	77.10	1	3,323	0.03%
2018/11/05	5	84.60	5	84.10	82.30	0	3,215	0.00%
2018/11/01	1	80.40	1	82.80	85.40	0	3,171	0.00%
2018/10/30	10	78.10	10	77.75	76.00	0	3,172	0.00%
2018/10/23	4	79.70	4	80.40	79.60	0	3,400	0.00%
2018/10/22	10	81.00	10	80.25	80.10	0	3,674	0.00%
2018/10/19	4	80.20	4	80.10	80.50	0	3,743	0.00%
2018/10/15	1	80.70	0	0.00	81.50	1	3,928	0.03%
2018/10/01	0	0.00	0.1	88.50	87.90	-0.1	4,427	0.00%
2018/09/26	1	86.60	1	86.30	86.50	0	4,400	0.00%
2018/09/21	0	0.00	3	88.17	88.50	-3	4,382	-0.07%
2018/09/20	20	85.40	17	86.03	84.50	3	4,339	0.07%
2018/09/10	1	88.00	0	0.00	87.70	1	4,220	0.02%
2018/09/06	1	93.40	0	0.00	93.40	1	4,217	0.02%
2018/08/30	0	0.00	2	98.65	99.00	-2	4,286	-0.05%
2018/08/28	2	94.70	0	0.00	95.00	2	4,210	0.05%
2018/08/27	0	0.00	1	92.80	93.50	-1	4,227	-0.02%
2018/08/24	1	90.50	0	0.00	90.50	1	4,226	0.02%
2018/08/20	0	0.00	5	94.90	91.30	-5	4,218	-0.12%
2018/08/17	1	100.50	0	0.00	98.60	1	4,127	0.02%
2018/08/13	1	100.00	0	0.00	101.50	1	4,045	0.02%
2018/08/10	0	0.00	1	103.00	102.50	-1	3,992	-0.03%
2018/08/08	2	105.25	0	0.00	104.00	2	4,009	0.05%
2018/08/06	2	109.75	17	111.44	111.50	-15	3,881	-0.39%
2018/08/03	0	0.00	1	109.00	108.00	-1	3,737	-0.03%
2018/08/02	0	0.00	1	108.00	108.00	-1	3,710	-0.03%
2018/08/01	42	107.52	0	0.00	108.00	42	3,704	1.13%
2018/07/31	0	0.00	40	108.00	108.00	-40	3,742	-1.07%
2018/07/30	5	106.10	4	106.50	107.00	1	3,707	0.03%
2018/07/27	4	103.25	3	100.13	104.50	1	3,620	0.03%
2018/07/26	2	99.90	1	100.00	99.80	1	3,369	0.03%
2018/07/23	31	104.92	4	102.00	102.50	27	3,566	0.76%
2018/07/19	0	0.00	5	106.00	106.00	-5	3,573	-0.14%
2018/07/18	1	107.00	1	106.50	105.50	0	3,636	0.00%
2018/07/17	2	103.25	0	0.00	103.00	2	3,532	0.06%
2018/07/16	5	103.90	1	103.50	104.00	4	3,504	0.11%
2018/07/13	0	0.00	2	100.45	100.50	-2	3,327	-0.06%
2018/07/12	2	98.05	5	97.92	97.90	-3	3,220	-0.09%
2018/07/10	11	95.54	0	0.00	95.40	11	3,176	0.35%
2018/07/09	24	94.38	32	94.95	95.00	-8	3,228	-0.25%
2018/07/06	1	91.90	1	93.70	93.50	0	3,286	0.00%
2018/07/05	5	93.80	0	0.00	93.20	5	3,313	0.15%
2018/07/03	6	93.40	0	0.00	93.10	6	3,428	0.17%
2018/06/27	0	0.00	1	94.70	94.70	-1	3,620	-0.03%
2018/06/26	0	0.00	1	90.20	90.90	-1	3,625	-0.03%
2018/06/21	0	0.00	1	94.30	94.70	-1	3,788	-0.03%
2018/06/20	1	93.10	0	0.00	92.60	1	3,867	0.03%
2018/06/15	1	97.70	0	0.00	97.40	1	3,862	0.03%
2018/06/12	0	0.00	2	94.30	93.60	-2	3,711	-0.05%
2018/06/11	0	0.00	0.5	91.70	91.70	-0.5	3,659	-0.01%
2018/06/07	1	91.60	1	92.00	92.10	0	3,687	0.00%
2018/06/04	0	0.00	2	89.20	90.50	-2	3,683	-0.05%
2018/05/31	0	0.00	1	87.00	86.80	-1	3,672	-0.03%
2018/05/29	2	87.15	0	0.00	86.30	2	3,655	0.05%
2018/05/28	3	87.70	0	0.00	87.70	3	3,665	0.08%
2018/05/25	1	87.20	0	0.00	86.90	1	3,668	0.03%
2018/05/24	0	0.00	4	87.45	87.80	-4	3,677	-0.11%
2018/05/21	4	88.60	1	88.80	88.20	3	3,778	0.08%
2018/05/10	1	85.70	0	0.00	85.60	1	4,040	0.02%
2018/05/09	0	0.00	1	85.50	85.00	-1	4,076	-0.02%
2018/05/08	12	86.72	0	0.00	86.00	12	4,233	0.28%
2018/05/04	1	80.10	0	0.00	80.00	1	4,308	0.02%
2018/04/27	6	78.63	27	79.00	79.40	-21	4,302	-0.49%
2018/04/26	1	85.30	0	0.00	84.60	1	4,171	0.02%
2018/04/24	6	87.33	1	87.00	88.10	5	4,094	0.12%
2018/04/23	5	94.40	2	94.20	93.50	3	3,990	0.08%
2018/04/20	2	98.00	4	98.10	97.90	-2	3,969	-0.05%
2018/04/17	0	0.00	1	97.20	97.90	-1	4,068	-0.02%
2018/04/16	1	97.00	0	0.00	97.30	1	4,108	0.02%
2018/04/13	1	97.10	0	0.00	97.20	1	4,165	0.02%
2018/04/11	0	0.00	2	95.95	95.80	-2	4,124	-0.05%
2018/04/09	2	95.55	1	96.90	95.60	1	4,095	0.02%
2018/04/03	2	94.10	4	94.18	94.00	-2	4,094	-0.05%
2018/03/31	1	99.40	0	0.00	99.20	1	4,008	0.02%
2018/03/30	0	0.00	1	100.00	100.00	-1	4,044	-0.02%
2018/03/29	1	99.00	0	0.00	99.90	1	4,193	0.02%
2018/03/28	3	100.00	0	0.00	100.00	3	4,166	0.07%
2018/03/27	0	0.00	1	105.00	103.50	-1	4,103	-0.02%
2018/03/26	12	102.96	0	0.00	103.50	12	4,108	0.29%
2018/03/23	31	105.63	0	0.00	104.50	31	4,164	0.74%
2018/03/19	2	109.50	0	0.00	109.50	2	4,114	0.05%
2018/03/07	1	108.50	1	110.00	109.00	0	4,744	0.00%
2018/03/06	0	0.00	43	112.50	112.50	-43	4,917	-0.87%
2018/03/01	0	0.00	36	114.28	115.00	-36	5,040	-0.71%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/22	1	112.00	1	111.50	112.50	0	5,483	0.00%
2018/02/21	0	0.00	1	111.00	111.50	-1	5,485	-0.02%
2018/02/12	1	108.50	0	0.00	108.00	1	5,486	0.02%
2018/02/09	5	106.00	0	0.00	110.50	5	5,481	0.09%
2018/02/08	41	109.50	0	0.00	109.00	41	5,497	0.75%
2018/02/07	2	110.00	3	110.83	108.50	-1	5,493	-0.02%
2018/02/06	6	109.83	0	0.00	106.00	6	5,460	0.11%
2018/02/02	2	113.50	0	0.00	115.00	2	5,383	0.04%
2018/02/01	1	113.00	1	111.50	111.50	0	5,377	0.00%
2018/01/31	4	111.25	4	112.38	111.00	0	5,403	0.00%
2018/01/29	0	0.00	1	120.50	120.50	-1	5,186	-0.02%
2018/01/26	0	0.00	7	117.00	117.00	-7	5,166	-0.14%
2018/01/24	0	0.00	2	115.00	115.50	-2	5,299	-0.04%
2018/01/23	0	0.00	20	114.50	113.00	-20	5,328	-0.38%
2018/01/17	0	0.00	1	110.50	110.50	-1	5,964	-0.02%
2018/01/16	0	0.00	1	111.00	111.00	-1	6,065	-0.02%
2018/01/15	2	111.75	32	110.94	110.00	-30	6,056	-0.50%
2018/01/12	0	0.00	1.1	107.52	108.00	-1.1	6,042	-0.02%
2018/01/10	1	104.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	1	109.00	0	0.00	106.00	1	6,059	0.02%
2018/01/05	3	108.50	0	0.00	107.50	3	6,017	0.05%
2018/01/02	0	0.00	4	110.25	111.00	-4	6,081	-0.07%