安鈦克 (6276)-永豐金-中壢券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	64.50	0	0.00	62.00	0	412	0.00%
2024/05/30	0	64.90	1	64.50	63.40	-1	435	-0.23%
2024/05/27	1	66.40	0	0.00	66.20	1	452	0.22%
2024/05/08	1	59.80	0	0.00	59.70	1	510	0.20%
2024/04/24	0	57.70	0	0.00	57.30	0	978	0.00%
2024/04/09	0	68.10	0	0.00	67.90	0	1,206	0.00%
2024/04/08	0	69.10	0	0.00	68.60	0	1,229	0.00%
2024/03/27	0	0.00	1	67.10	67.20	-1	1,322	-0.08%
2024/03/26	0	0.00	1	69.70	68.10	-1	1,327	-0.08%
2024/03/25	1	72.50	0	0.00	72.00	1	1,346	0.07%
2024/03/22	1	74.60	0	0.00	71.40	1	1,353	0.07%
2024/03/12	0	73.55	0	0.00	73.00	0	1,768	0.00%
2024/03/11	0	0.00	2	70.35	70.50	-2	1,841	-0.11%
2024/03/06	19	83.73	19	84.52	82.60	0	1,858	0.00%
2024/02/29	0	0.00	1.4	72.21	73.10	-1.4	2,141	-0.07%
2024/02/26	0	0.00	0	75.60	75.50	0	2,184	0.00%
2024/02/22	1	79.30	0.5	78.50	78.50	0.5	2,230	0.02%
2024/02/21	0	0.00	1	80.70	80.20	-1	2,249	-0.04%
2024/02/20	2	81.80	0.2	82.00	79.90	1.8	2,267	0.08%
2024/02/19	1	84.70	4	85.80	84.00	-3	2,266	-0.13%
2024/02/16	2	84.65	3	84.83	84.60	-1	2,286	-0.04%
2024/02/15	3	82.90	0	0.00	81.80	3	2,283	0.13%
2024/02/02	7	85.16	5	84.84	84.40	2	2,323	0.09%
2024/02/01	3	83.13	3	83.40	84.20	0	2,348	0.00%
2024/01/31	2	82.60	1	82.10	82.20	1	2,390	0.04%
2024/01/30	0	0.00	6	84.30	82.60	-6	2,465	-0.24%
2024/01/25	1	89.20	2	91.80	86.20	-1	2,586	-0.04%
2024/01/24	1	86.50	0	0.00	85.80	1	2,543	0.04%
2024/01/23	3	87.83	2	85.30	85.10	1	2,565	0.04%
2024/01/22	6	87.80	0	0.00	87.80	6	2,706	0.22%
2024/01/18	3	78.10	4	80.13	79.10	-1	2,609	-0.04%
2024/01/17	1	78.70	0	0.00	76.50	1	2,742	0.04%
2024/01/11	0	0.00	0	69.10	68.90	0	2,716	0.00%
2024/01/05	0	0.00	1	82.30	82.30	-1	2,666	-0.04%
2024/01/04	1	80.50	0	0.00	80.50	1	2,660	0.04%
2024/01/03	1	87.00	0	0.00	85.30	1	2,645	0.04%
2023/12/29	1	88.20	1	88.80	89.00	0	2,604	0.00%
2023/12/28	4	94.20	0	0.00	90.50	4	2,574	0.16%
2023/12/27	0	102.50	0	0.00	100.50	0	2,529	0.00%
2023/12/22	0	0.00	1	103.00	106.00	-1	2,518	-0.04%
2023/12/19	1.3	95.00	0	0.00	95.00	1.3	2,490	0.05%
2023/12/06	1	90.70	1	86.30	85.00	0	2,482	0.00%
2023/12/05	3	95.23	1	92.00	91.50	2	2,452	0.08%
2023/12/04	0	0.00	1	87.20	88.60	-1	2,421	-0.04%
2023/12/01	5	78.72	2	80.00	80.60	3	2,359	0.13%
2023/11/30	0	0.00	1	73.30	73.30	-1	2,240	-0.04%
2023/11/28	1	57.30	2	59.70	60.70	-1	2,161	-0.05%
2023/11/27	0	0.00	2	54.15	55.20	-2	2,062	-0.10%
2023/11/24	0	51.30	0	0.00	51.10	0	1,982	0.00%
2023/11/22	1	53.60	0	0.00	52.80	1	1,958	0.05%
2023/11/20	0	0.00	2	54.10	55.00	-2	1,894	-0.11%
2023/11/17	50	53.96	50	54.21	54.40	0	1,840	0.00%
2023/11/16	3	52.30	5	52.08	51.50	-2	1,692	-0.12%
2023/11/15	1	49.10	0	0.00	49.05	1	1,555	0.06%
2023/11/14	0	0.00	1	49.35	49.60	-1	1,536	-0.07%
2023/11/13	0	0.00	4	48.18	50.10	-4	1,506	-0.27%
2023/11/10	4	46.65	0	0.00	46.95	4	1,478	0.27%
2023/11/09	1	49.40	5	49.92	49.90	-4	1,452	-0.28%
2023/11/08	4	48.83	6	49.22	49.00	-2	1,432	-0.14%
2023/11/07	1	48.50	1	49.10	49.10	0	1,415	0.00%
2023/11/06	6	49.60	2	50.75	49.10	4	1,414	0.28%
2023/11/03	2	49.08	1	49.95	49.70	1	1,389	0.07%
2023/11/02	0	0.00	5	48.68	49.00	-5	1,373	-0.36%
2023/11/01	3	47.85	3	47.88	47.55	0	1,367	0.00%
2023/10/31	6	47.56	1	51.30	48.70	5	1,352	0.37%
2023/10/30	3	50.10	2	51.90	51.00	1	1,319	0.08%
2023/10/27	5	50.38	2	51.60	49.65	3	1,267	0.24%
2023/10/26	1	50.80	2	50.90	50.00	-1	1,200	-0.08%
2023/10/25	2	49.65	4	50.25	50.60	-2	1,128	-0.18%
2023/10/24	5	48.92	6	49.13	49.90	-1	1,075	-0.09%
2023/10/23	4	46.86	3	47.85	46.85	1	1,034	0.10%
2023/10/20	6	46.38	2	47.48	46.60	4	1,025	0.39%
2023/10/19	9	49.84	9.2	49.57	49.05	-0.2	1,013	-0.02%
2023/10/18	0	0.00	4	47.14	49.00	-4	836	-0.48%
2023/10/17	4	45.36	1	46.05	44.55	3	823	0.36%
2023/10/16	6	48.73	3	48.93	46.80	3	819	0.37%
2023/10/13	11	47.29	12	47.94	48.00	-1	810	-0.12%
2023/10/06	1	40.85	0	0.00	40.90	1	926	0.11%
2023/10/02	0	0.00	2	40.25	41.40	-2	1,099	-0.18%
2023/09/19	0	0.00	15	39.83	39.20	-15	2,101	-0.71%
2023/09/14	0	0.00	1	40.95	40.75	-1	2,222	-0.04%
2023/09/08	1	39.75	0	0.00	39.80	1	2,451	0.04%
2023/09/06	0	0.00	1	42.15	41.50	-1	2,503	-0.04%
2023/09/04	1	39.60	0	0.00	39.70	1	2,549	0.04%
2023/08/29	0	0.00	0	39.38	40.05	0	2,686	0.00%
2023/08/28	5	40.70	0	0.00	39.05	5	2,693	0.19%
2023/08/21	0	0.00	1	41.40	41.40	-1	2,704	-0.04%
2023/08/17	0	0.00	10	41.54	42.80	-10	2,704	-0.37%
2023/08/16	8	41.55	1	41.35	41.60	7	2,706	0.26%
2023/08/10	1	40.95	0	0.00	40.65	1	2,732	0.04%
2023/08/09	1	44.05	1	44.95	43.35	0	2,749	0.00%
2023/08/08	0	0.00	1	45.35	45.35	-1	2,771	-0.04%
2023/08/07	2	45.53	0	0.00	45.40	2	2,929	0.07%
2023/08/04	0	0.00	3	43.87	44.40	-3	3,059	-0.10%
2023/08/02	3	42.08	0	0.00	42.70	3	3,055	0.10%
2023/08/01	12	44.95	3	45.20	44.75	9	3,044	0.30%
2023/07/28	1	44.15	0	0.00	44.90	1	3,026	0.03%
2023/07/27	1	44.60	2	45.10	45.20	-1	3,015	-0.03%
2023/07/26	1	45.35	0	0.00	44.20	1	3,004	0.03%
2023/07/24	1	46.85	0	0.00	45.70	1	2,977	0.03%
2023/07/21	0	0.00	1	48.80	48.05	-1	2,941	-0.03%
2023/07/20	1	49.25	0	0.00	49.40	1	2,923	0.03%
2023/07/19	2	50.73	4	50.88	49.85	-2	2,903	-0.07%
2023/07/18	4	54.48	9	55.31	51.20	-5	2,865	-0.17%
2023/07/17	0	0.00	2	53.00	55.10	-2	2,692	-0.07%
2023/07/14	2	50.50	0	0.00	50.50	2	2,615	0.08%
2023/07/13	2	50.60	4	50.45	49.85	-2	2,622	-0.08%
2023/07/11	1	51.10	2	51.20	47.20	-1	2,537	-0.04%
2023/07/07	2	51.50	0	0.00	51.10	2	2,455	0.08%
2023/07/06	6	54.00	4	54.00	52.70	2	2,416	0.08%
2023/07/05	1	52.80	0	0.00	51.80	1	2,362	0.04%
2023/07/04	2	53.90	5	53.94	53.40	-3	2,330	-0.13%
2023/07/03	4	55.15	2	54.65	54.30	2	2,251	0.09%
2023/06/30	6	51.67	10	51.58	53.60	-4	2,098	-0.19%
2023/06/29	2	50.65	3.1	51.36	50.80	-1.1	2,013	-0.05%
2023/06/28	36	50.85	31	50.86	49.45	5	1,890	0.26%
2023/06/27	7	50.01	2	50.50	51.40	5	1,619	0.31%
2023/06/19	14	38.03	14	38.24	38.10	0	1,438	0.00%
2023/06/16	3	39.55	4.3	40.07	39.00	-1.3	1,416	-0.09%
2023/06/15	0	0.00	17	35.16	37.95	-17	1,274	-1.33%
2023/06/14	17	36.09	0	0.00	34.50	17	1,225	1.39%
2023/06/13	0	0.00	3	36.10	36.05	-3	1,205	-0.25%
2023/06/12	2	34.15	2	35.88	35.40	0	1,191	0.00%
2023/06/09	0	0.00	1	36.35	36.25	-1	1,151	-0.09%
2023/06/07	2	34.90	0	0.00	34.25	2	1,143	0.17%
2023/06/02	4.4	39.68	4	39.69	39.00	0.4	1,068	0.03%
2023/05/31	2	39.65	0	0.00	39.80	2	988	0.20%
2023/05/29	0	0.00	2	38.85	39.00	-2	973	-0.21%
2023/05/19	3	37.20	0	0.00	37.15	3	934	0.32%
2023/05/16	6	35.42	7	35.30	36.10	-1	910	-0.11%
2023/05/15	9	35.20	5	35.10	35.10	4	888	0.45%
2023/05/12	0	0.00	16	32.64	34.20	-16	857	-1.87%
2023/05/11	95	32.08	81	32.04	31.10	14	827	1.69%
2023/05/10	128	32.36	130	31.11	32.20	-2	662	-0.30%	大買/大賣/
2023/05/09	0	0.00	1	29.80	29.80	-1	521	-0.19%
2023/05/05	0	0.00	5	24.65	24.65	-5	504	-0.99%
2023/05/02	0	0.00	1	22.65	22.70	-1	494	-0.20%
2023/04/27	0	0.00	2	21.73	21.25	-2	487	-0.41%
2023/04/26	0	0.00	1	20.80	20.95	-1	475	-0.21%
2023/04/25	1	20.15	0	0.00	20.55	1	481	0.21%
2023/04/24	0	0.00	2	21.63	21.10	-2	487	-0.41%
2023/04/21	2	20.98	2	22.00	20.95	0	490	0.00%
2023/04/20	1	21.85	0	0.00	22.10	1	489	0.20%
2023/04/19	3	23.22	0	0.00	23.30	3	487	0.62%
2023/04/18	8	23.76	5	24.68	23.70	3	491	0.61%
2023/04/14	4	22.84	2	22.85	22.85	2	492	0.41%
2023/04/13	2	23.23	1	23.90	22.85	1	490	0.20%
2023/04/12	4	22.79	0	0.00	22.55	4	480	0.83%
2023/04/11	0	0.00	1	23.85	23.50	-1	467	-0.21%
2023/04/10	0	21.05	0	0.00	22.85	0	445	0.00%
2023/03/31	1	21.85	0	0.00	21.45	1	418	0.24%
2023/03/30	1	22.65	1	22.85	22.50	0	420	0.00%
2023/03/29	1	21.65	0	0.00	21.30	1	408	0.24%
2023/01/05	1	19.90	0	0.00	17.20	1	198	0.50%
2022/11/16	0	0.00	1	13.55	13.60	-1	88	-1.13%
2022/11/14	1	14.30	0	0.00	14.00	1	87	1.14%
2022/07/11	1	16.00	1	16.35	15.70	0	115	0.00%
2022/05/31	1	16.80	0	0.00	16.90	1	109	0.92%
2022/05/06	0	0.00	1	16.40	16.95	-1	80	-1.25%
2022/05/05	1	17.15	0	0.00	17.10	1	79	1.26%
2022/04/13	0	0.00	1	18.90	18.65	-1	79	-1.26%
2022/03/28	1	21.45	0	0.00	20.85	1	75	1.33%
2021/04/13	1	43.75	1	43.55	41.75	0	621	0.00%
2021/04/01	0	0.00	0.1	44.45	44.05	-0.1	587	-0.02%
2021/03/30	0.1	44.50	0	0.00	44.70	0.1	579	0.02%
2021/02/22	0	0.00	32	40.10	40.00	-32	590	-5.42%
2021/01/11	6	38.38	6	38.65	38.95	0	558	0.00%
2021/01/08	1	38.00	1	38.30	38.15	0	560	0.00%
2020/12/21	0	0.00	1	39.00	38.40	-1	595	-0.17%
2020/12/08	22	39.85	10	39.31	40.90	12	536	2.24%
2020/12/07	4	36.65	2	37.25	37.20	2	523	0.38%
2020/11/25	9	35.88	0	0.00	35.80	9	726	1.24%
2020/11/23	0	0.00	5	35.05	35.35	-5	879	-0.57%
2020/11/18	1	34.15	0	0.00	33.75	1	905	0.11%
2020/11/16	5	32.20	1	32.00	32.00	4	890	0.45%
2020/11/06	1	30.60	0	0.00	30.50	1	897	0.11%
2020/10/29	0	0.00	1	28.70	29.70	-1	967	-0.10%
2020/10/22	0	0.00	2	30.00	29.90	-2	1,008	-0.20%
2020/10/15	2	31.80	0	0.00	31.15	2	1,043	0.19%
2020/10/14	2	31.80	1	31.90	32.50	1	1,043	0.10%
2020/09/10	0	0.00	1	35.50	34.40	-1	1,342	-0.07%
2020/09/04	1	35.25	1	34.90	35.25	0	1,317	0.00%
2020/09/03	6	37.13	0	0.00	36.30	6	1,312	0.46%
2020/08/31	0	0.00	3	36.12	34.75	-3	1,265	-0.24%
2020/08/28	6	35.71	4	35.73	34.60	2	1,208	0.17%
2020/08/27	5	31.99	5	32.70	33.05	0	1,107	0.00%
2020/08/26	1	27.55	1	28.35	30.05	0	1,062	0.00%
2020/08/24	0	0.00	1	26.45	26.80	-1	1,020	-0.10%
2020/08/21	0	0.00	1	26.00	25.90	-1	1,059	-0.09%
2020/08/20	2	25.28	0	0.00	25.20	2	1,083	0.18%
2020/08/11	0	0.00	1	28.50	27.40	-1	1,191	-0.08%
2020/08/07	1	28.90	0	0.00	28.85	1	1,193	0.08%
2020/08/06	0	0.00	2	29.05	29.75	-2	1,207	-0.17%
2020/08/05	0	0.00	5	28.25	28.40	-5	1,195	-0.42%
2020/08/04	8	28.54	2	28.70	27.90	6	1,203	0.50%
2020/08/03	2	28.55	2	28.53	28.80	0	1,180	0.00%
2020/07/30	1	25.10	1	25.55	25.55	0	1,165	0.00%
2020/07/29	1	25.30	1	25.95	25.25	0	1,171	0.00%
2020/07/28	2	24.80	0	0.00	24.70	2	1,173	0.17%
2020/07/20	0	0.00	1	26.15	26.05	-1	1,221	-0.08%
2020/07/17	1	26.25	0	0.00	25.75	1	1,210	0.08%
2020/07/07	4	31.20	0	0.00	31.35	4	1,101	0.36%
2020/07/06	0	0.00	0.9	29.60	29.60	-0.9	1,051	-0.08%
2020/07/01	1	25.40	1	24.55	24.50	0	981	0.00%
2020/06/22	0	0.00	1.6	24.77	25.50	-1.6	892	-0.18%
2020/06/19	0	0.00	2.2	22.73	23.20	-2.2	835	-0.26%
2020/06/17	1	21.05	0	0.00	20.95	1	794	0.13%
2020/06/15	0	0.00	1	20.25	20.05	-1	792	-0.13%
2020/06/12	1	20.30	0	0.00	20.40	1	787	0.13%
2020/05/22	0	0.00	1	20.10	20.10	-1	609	-0.16%
2020/05/21	1	21.00	0	0.00	20.30	1	604	0.17%
2020/05/12	0	0.00	7	17.35	17.30	-7	439	-1.59%
2020/05/08	5	17.62	0	0.00	17.50	5	449	1.11%
2020/04/27	27	16.41	25	16.17	16.35	2	415	0.48%
2020/03/12	0	0.00	2	13.75	13.50	-2	1,326	-0.15%
2020/03/11	2	14.80	0	0.00	14.20	2	1,327	0.15%
2020/03/09	1	14.80	1	14.55	14.05	0	1,380	0.00%
2020/02/25	0	0.00	1	17.05	17.05	-1	1,405	-0.07%
2020/02/24	1	17.55	0	0.00	17.55	1	1,408	0.07%
2020/02/11	0	0.00	3	16.07	16.65	-3	1,434	-0.21%
2020/02/10	1	15.15	0	0.00	15.15	1	1,426	0.07%
2020/02/07	1	15.90	0	0.00	15.70	1	1,425	0.07%
2020/02/06	0	0.00	1	16.75	16.60	-1	1,428	-0.07%
2020/02/05	1	15.85	0	0.00	16.00	1	1,427	0.07%
2020/01/20	1	19.10	0	0.00	19.10	1	1,497	0.07%
2020/01/15	0	0.00	3	19.70	19.60	-3	1,519	-0.20%
2020/01/08	0	0.00	1	20.75	20.55	-1	1,559	-0.06%
2020/01/07	2	20.75	0	0.00	20.35	2	1,556	0.13%
2020/01/03	2	20.60	0	0.00	21.00	2	1,552	0.13%
2019/12/31	0.1	19.40	0	0.00	19.50	0.1	1,543	0.01%
2019/12/18	1	19.05	0	0.00	19.05	1	1,547	0.06%
2019/12/17	0	0.00	2	20.70	19.85	-2	1,526	-0.13%
2019/12/13	2	19.08	0	0.00	18.95	2	1,434	0.14%
2019/12/11	3	21.03	0	0.00	20.70	3	1,351	0.22%
2019/12/10	0	0.00	4	23.35	22.95	-4	1,293	-0.31%
2019/12/05	0	0.00	2	18.60	19.50	-2	968	-0.21%
2019/12/04	2	18.58	21	18.49	18.40	-19	914	-2.08%
2019/12/03	12	17.80	0	0.00	19.50	12	825	1.45%
2019/12/02	13	17.02	0	0.00	17.75	13	693	1.87%
2019/11/18	0	0.00	2	14.90	16.10	-2	517	-0.39%
2019/11/15	1	14.75	0	0.00	14.65	1	505	0.20%
2019/11/14	1	15.35	1	15.85	15.35	0	497	0.00%
2019/11/13	1	15.35	0	0.00	15.35	1	490	0.20%
2019/11/12	0	0.00	1	16.60	16.10	-1	483	-0.21%
2019/11/07	1	16.20	0	0.00	16.15	1	455	0.22%
2019/11/05	0	0.00	1	16.45	15.70	-1	431	-0.23%
2019/11/04	1	16.25	0	0.00	16.25	1	425	0.23%
2019/10/31	0	0.00	1	14.60	14.20	-1	402	-0.25%
2019/10/30	1	14.75	0	0.00	14.25	1	397	0.25%
2019/10/29	0	0.00	2	15.55	14.70	-2	388	-0.51%
2019/10/28	0	0.00	1	16.40	16.00	-1	382	-0.26%
2019/10/25	1	16.55	1	17.05	16.55	0	379	0.00%
2019/10/24	1	16.30	2	16.63	16.45	-1	372	-0.27%
2019/10/23	1	16.30	1	17.10	16.45	0	368	0.00%
2019/10/22	3	16.85	0	0.00	16.60	3	361	0.83%
2019/10/21	1	16.70	0	0.00	16.60	1	342	0.29%
2019/10/03	0	0.00	4	11.53	11.35	-4	138	-2.89%
2019/10/02	2	12.10	0	0.00	11.65	2	129	1.55%
2019/10/01	2	12.65	0	0.00	12.70	2	121	1.65%
2019/09/18	0	0.00	5	13.49	13.55	-5	110	-4.53%
2019/09/17	3	12.47	1	12.55	12.35	2	94	2.13%
2019/09/16	2	13.18	0	0.00	13.05	2	86	2.30%
2019/09/11	1	11.30	0	0.00	11.65	1	53	1.86%
2019/09/10	20	11.18	20	10.66	10.60	0	43	0.00%
2018/07/12	0	0.00	0.8	14.00	14.25	-0.8	68	-1.13%
2018/06/19	0	0.00	2	15.00	15.35	-2	183	-1.09%
2018/06/13	0	0.00	3	14.90	14.80	-3	172	-1.74%