廣錠 (6441)-永豐金-中壢券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
44張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	40.15	39.80	-4	118	-3.38%
2024/04/03	3	42.42	0	0.00	42.25	3	125	2.40%
2024/03/25	0	43.45	0	0.00	44.20	0	131	0.00%
2024/03/18	0	43.40	0	0.00	42.30	0	130	0.00%
2024/03/13	2	43.65	0	0.00	44.15	2	129	1.54%
2024/03/12	2	44.48	0	0.00	44.40	2	129	1.55%
2024/03/07	2	45.45	0	0.00	44.70	2	140	1.43%
2024/03/04	0	45.95	0	0.00	45.30	0	157	0.00%
2024/02/29	0	46.35	0	0.00	45.90	0	157	0.00%
2024/02/27	1	46.35	0	0.00	46.30	1	157	0.64%
2024/02/20	0	0.00	0.1	47.00	46.95	-0.1	173	-0.06%
2024/01/25	1	48.70	0	0.00	48.30	1	179	0.56%
2024/01/24	1	49.40	1	50.20	49.30	0	178	0.00%
2024/01/23	1	48.90	0	0.00	48.80	1	181	0.55%
2024/01/09	1	50.90	0	0.00	49.00	1	202	0.49%
2024/01/08	2	51.30	0	0.00	50.90	2	197	1.01%
2024/01/03	0	0.00	1	53.40	53.00	-1	186	-0.54%
2023/12/06	1	53.20	1	54.40	53.50	0	182	0.00%
2023/12/05	4	53.45	0	0.00	53.50	4	177	2.26%
2023/11/22	1	52.20	0	0.00	52.50	1	168	0.59%
2023/11/16	0	0.00	2	51.20	52.20	-2	154	-1.30%
2023/11/15	0	0.00	2	49.35	49.25	-2	148	-1.35%
2023/11/10	2	47.40	0	0.00	47.20	2	149	1.34%
2023/11/06	0	0.00	2	49.48	49.85	-2	160	-1.24%
2023/10/31	3	46.03	0	0.00	45.25	3	166	1.81%
2023/10/27	2	47.55	0	0.00	47.40	2	171	1.16%
2023/10/24	0	46.05	0	0.00	46.60	0	173	0.00%
2023/10/19	0	45.50	0	0.00	45.75	0	190	0.00%
2023/10/05	0	0.00	0.1	51.30	52.20	-0.1	234	-0.04%
2023/09/26	0	0.00	1	51.80	51.90	-1	321	-0.31%
2023/09/15	1	53.00	0	0.00	52.90	1	444	0.22%
2023/09/13	2	52.85	0	0.00	53.00	2	482	0.41%
2023/09/12	1	52.80	0	0.00	53.00	1	509	0.20%
2023/09/11	2	53.10	0	0.00	52.80	2	537	0.37%
2023/09/08	2	53.85	0	0.00	53.50	2	562	0.36%
2023/09/07	8	54.56	0	0.00	54.40	8	608	1.32%
2023/09/06	3	55.10	0	0.00	54.80	3	677	0.44%
2023/09/01	0	0.00	11	56.87	57.50	-11	999	-1.10%
2023/08/30	0	0.00	2	53.70	54.50	-2	1,028	-0.19%
2023/08/28	5	52.76	0	0.00	51.80	5	1,047	0.48%
2023/08/25	2	53.50	0	0.00	53.50	2	1,054	0.19%
2023/08/22	2	53.70	0	0.00	52.50	2	1,139	0.18%
2023/08/21	2	53.20	0	0.00	53.30	2	1,195	0.17%
2023/08/18	2	53.10	0	0.00	53.10	2	1,239	0.16%
2023/08/10	2	53.80	0	0.00	53.00	2	1,443	0.14%
2023/08/09	3	56.10	0	0.00	55.20	3	1,441	0.21%
2023/08/07	0	0.00	1	54.70	56.70	-1	1,450	-0.07%
2023/08/01	2	57.35	0	0.00	56.80	2	1,459	0.14%
2023/07/31	5	58.70	0	0.00	57.80	5	1,458	0.34%
2023/07/28	7	59.03	0	0.00	58.50	7	1,455	0.48%
2023/07/27	3	58.40	0	0.00	58.50	3	1,451	0.21%
2023/07/26	7	57.90	0	0.00	57.50	7	1,452	0.48%
2023/07/20	1	59.60	0	0.00	58.20	1	1,446	0.07%
2023/07/19	12	60.43	0	0.00	59.60	12	1,438	0.83%
2023/07/18	9	61.36	0	0.00	60.60	9	1,445	0.62%
2023/07/17	9	61.28	2	62.35	61.90	7	1,449	0.48%
2023/07/10	5	60.76	0	0.00	59.50	5	1,450	0.34%
2023/07/06	5	61.80	0	0.00	61.30	5	1,444	0.35%
2023/07/05	0	0.00	5	64.00	62.90	-5	1,433	-0.35%
2023/07/04	5	62.40	0	0.00	62.50	5	1,426	0.35%
2023/07/03	5	64.50	5	65.60	64.30	0	1,405	0.00%
2023/06/29	4	64.15	0	0.00	62.80	4	1,383	0.29%
2023/06/27	7	64.60	1	63.30	63.10	6	1,391	0.43%
2023/06/26	7	65.76	0	0.00	64.70	7	1,384	0.51%
2023/06/21	20	67.95	10	67.00	67.00	10	1,373	0.73%
2023/06/20	7	68.20	8	69.40	69.00	-1	1,359	-0.07%
2023/06/19	1	67.20	13	69.14	68.80	-12	1,347	-0.89%
2023/06/16	17	67.95	5	67.58	66.90	12	1,327	0.90%
2023/06/15	0	0.00	5	69.60	68.60	-5	1,302	-0.38%
2023/06/14	7	67.33	7	68.19	68.90	0	1,278	0.00%
2023/06/13	9	68.64	4	70.00	68.50	5	1,259	0.40%
2023/06/12	26	71.15	1	68.54	68.80	25	1,218	2.05%
2023/06/09	21	71.28	20.3	72.50	72.00	0.7	1,153	0.06%
2023/06/08	5.2	66.33	9	68.37	70.10	-3.8	1,006	-0.38%
2023/06/07	2	64.15	2.1	63.81	63.80	-0.1	896	-0.01%
2023/06/06	1	60.30	1.3	59.78	60.00	-0.3	858	-0.03%
2023/06/05	1	62.40	0	0.00	62.00	1	847	0.12%
2023/06/02	0	0.00	0.2	62.30	61.70	-0.2	851	-0.02%
2023/05/30	0	0.00	3	62.80	62.60	-3	849	-0.35%
2023/05/26	5.4	66.38	0	0.00	63.50	5.4	824	0.65%
2023/05/25	1.2	67.05	0.5	66.30	66.60	0.7	804	0.09%
2023/05/23	0	0.00	3	66.20	66.20	-3	773	-0.39%
2023/05/22	3	67.40	0	0.00	66.90	3	763	0.39%
2023/05/19	1	61.80	16	62.28	64.80	-15	724	-2.07%
2023/05/18	0	0.00	14	59.73	60.70	-14	657	-2.13%
2023/05/17	1	56.00	0	0.00	55.50	1	640	0.16%
2023/05/16	1	54.80	1	54.90	54.80	0	649	0.00%
2023/05/12	1	54.40	0	0.00	54.50	1	708	0.14%
2023/05/11	3.8	55.33	0	0.00	54.90	3.8	756	0.50%
2023/05/10	0	0.00	3	57.60	56.60	-3	794	-0.38%
2023/05/09	3	55.67	0	0.00	55.20	3	945	0.32%
2023/05/08	0	0.00	2	57.30	57.10	-2	1,030	-0.19%
2023/05/03	2	55.00	0	0.00	55.40	2	1,141	0.18%
2023/05/02	0	0.00	1	54.50	56.20	-1	1,145	-0.09%
2023/04/28	1	53.40	2	53.50	53.40	-1	1,149	-0.09%
2023/04/27	3	51.97	0	0.00	52.00	3	1,149	0.26%
2023/04/24	0	56.40	0	0.00	55.60	0	1,140	0.00%
2023/04/19	1	62.20	0	0.00	62.20	1	1,131	0.09%
2023/04/17	2	62.55	0	0.00	62.40	2	1,145	0.17%
2023/04/14	1	62.00	0	0.00	62.00	1	1,192	0.08%
2023/04/13	2	63.30	2	64.30	62.80	0	1,211	0.00%
2023/04/11	2	63.40	0	0.00	63.50	2	1,203	0.17%
2023/04/10	0	0.00	6	63.47	63.80	-6	1,215	-0.49%
2023/04/07	3	61.60	0	0.00	61.10	3	1,215	0.25%
2023/04/06	2	61.10	0	0.00	61.10	2	1,216	0.16%
2023/03/31	4	62.50	0	0.00	63.40	4	1,215	0.33%
2023/03/30	2	62.40	7	62.80	64.20	-5	1,216	-0.41%
2023/03/29	2	60.85	5	61.80	61.10	-3	1,203	-0.25%
2023/03/28	4	59.55	0	0.00	59.10	4	1,208	0.33%
2023/03/24	4	60.78	0	0.00	60.40	4	1,237	0.32%
2023/03/23	1	59.60	0	0.00	61.10	1	1,302	0.08%
2023/03/20	0	0.00	1	59.00	59.10	-1	1,339	-0.07%
2023/03/17	0	57.80	0	0.00	57.40	0	1,343	0.00%
2023/03/15	5	60.00	0	0.00	59.90	5	1,363	0.37%
2023/03/13	0	0.00	3	59.20	59.90	-3	1,437	-0.21%
2023/03/10	4	60.28	0	0.00	59.30	4	1,431	0.28%
2023/03/09	4	63.90	2	64.20	63.10	2	1,417	0.14%
2023/03/08	9	63.63	0	0.00	63.60	9	1,409	0.64%
2023/03/07	0	0.00	11	62.73	64.50	-11	1,394	-0.79%
2023/03/06	4	61.93	7	62.33	62.10	-3	1,379	-0.22%
2023/03/03	12	61.89	3	61.60	61.30	9	1,380	0.65%
2023/03/02	0	0.00	2	62.30	60.90	-2	1,373	-0.15%
2023/02/24	4	61.15	0	0.00	60.80	4	1,359	0.29%
2023/02/23	8	62.33	0	0.00	62.50	8	1,345	0.59%
2023/02/20	0	0.00	4	66.00	66.50	-4	1,269	-0.32%
2023/02/17	0	0.00	1	66.70	66.30	-1	1,255	-0.08%
2023/02/16	6	65.12	1	65.10	65.60	5	1,241	0.40%
2023/02/15	0	0.00	1	66.10	65.20	-1	1,228	-0.08%
2023/02/14	2	64.60	0	0.00	64.60	2	1,200	0.17%
2023/02/13	0	0.00	10	63.80	63.40	-10	1,184	-0.84%
2023/02/09	1	66.50	2	67.75	66.50	-1	1,119	-0.09%
2023/02/08	0	0.00	1	68.40	68.70	-1	1,066	-0.09%
2023/02/07	23	67.53	8	67.99	67.60	15	1,020	1.47%
2023/02/06	2	62.80	2	66.00	66.00	0	861	0.00%
2023/02/02	0	0.00	1	58.30	58.70	-1	717	-0.14%
2023/02/01	1	56.50	10	55.45	55.90	-9	680	-1.32%
2023/01/31	1	53.10	2	52.90	52.80	-1	650	-0.15%
2023/01/17	5	51.30	0	0.00	51.30	5	636	0.79%
2023/01/13	1	50.40	0	0.00	50.40	1	630	0.16%
2023/01/06	5	54.60	0	0.00	53.90	5	602	0.83%
2022/12/26	0	0.00	2	53.50	52.40	-2	464	-0.43%
2022/12/22	2	54.95	0	0.00	52.50	2	451	0.44%
2022/12/14	0	0.00	0.5	54.60	54.70	-0.5	308	-0.17%
2022/12/08	0	0.00	0	50.00	49.90	0	275	0.00%
2022/12/07	0	0.00	1	47.90	50.40	-1	270	-0.37%
2022/12/06	6	49.63	9	49.53	50.80	-3	249	-1.20%
2022/12/05	0	0.00	2	47.55	48.40	-2	190	-1.05%
2022/12/02	0	0.00	4	44.95	44.00	-4	165	-2.42%
2022/11/23	1	43.00	0	0.00	41.85	1	148	0.67%
2022/11/21	4	42.05	0	0.00	41.60	4	151	2.64%
2022/11/01	2	39.35	0	0.00	39.35	2	129	1.55%
2022/10/13	2	36.75	0	0.00	37.15	2	134	1.49%
2022/09/22	2	44.10	2	45.05	45.60	0	147	0.00%
2022/09/05	0	0.00	1	43.30	42.90	-1	120	-0.83%
2022/08/30	1	43.55	0	0.00	43.10	1	118	0.85%
2022/08/25	0	0.00	2.2	40.55	41.10	-2.2	113	-1.95%
2022/08/18	2	41.45	4	41.25	41.40	-2	116	-1.72%
2022/08/17	0	0.00	1	41.40	41.35	-1	116	-0.86%
2022/08/05	0	0.00	2	40.50	40.45	-2	125	-1.59%
2022/07/27	2	40.40	0	0.00	41.35	2	161	1.24%
2022/07/26	1	41.90	1	41.15	40.85	0	163	0.00%
2022/07/19	3	45.00	0	0.00	43.55	3	209	1.43%
2022/07/08	0	0.00	2	41.05	40.00	-2	471	-0.42%
2022/06/09	0	0.00	2	45.65	45.35	-2	467	-0.43%
2022/04/22	1	57.50	0	0.00	57.60	1	419	0.24%
2022/04/20	13	56.96	12	59.40	57.60	1	378	0.26%
2022/04/19	1	55.60	2	55.60	56.20	-1	278	-0.36%
2022/04/18	0	0.00	1	50.60	51.10	-1	231	-0.43%
2022/04/15	3	51.80	3	51.28	48.80	0	210	0.00%
2022/04/11	0	0.00	2	43.75	43.80	-2	156	-1.27%
2022/03/28	0	0.00	0	45.50	45.75	0	253	0.00%
2022/03/21	0	47.95	0	0.00	46.00	0	275	0.00%
2022/02/21	1	47.90	0	0.00	47.85	1	389	0.26%
2022/02/09	1	48.75	0	0.00	48.90	1	479	0.21%
2022/02/07	1	46.70	0	0.00	48.90	1	505	0.20%
2022/01/07	1	53.50	0	0.00	53.10	1	819	0.12%
2022/01/06	0	0.00	0	54.00	54.00	0	824	0.00%
2022/01/05	0	0.00	0.2	54.50	54.50	-0.2	843	-0.02%
2021/12/30	1	56.50	0	0.00	57.20	1	862	0.12%
2021/12/23	1	61.00	1	60.30	58.40	0	861	0.00%
2021/12/22	8	61.03	7	60.00	60.00	1	846	0.12%
2021/12/17	1	51.80	0	0.00	52.00	1	773	0.13%
2021/12/02	1	52.70	1	50.90	51.00	0	760	0.00%
2021/11/24	0	0.00	1	57.10	57.50	-1	764	-0.13%
2021/11/23	0	0.00	2	59.05	57.00	-2	761	-0.26%
2021/11/19	0	0.00	1	61.20	60.50	-1	753	-0.13%
2021/11/17	0	0.00	1	66.20	65.50	-1	731	-0.14%
2021/11/12	0.4	60.00	0	0.00	60.40	0.4	707	0.06%
2021/11/11	0.1	63.90	0	0.00	63.00	0.1	698	0.01%
2021/11/09	1	53.30	0	0.00	53.70	1	670	0.15%
2021/11/02	1	62.70	0	0.00	59.30	1	638	0.16%
2021/11/01	1	55.40	2	57.00	57.00	-1	555	-0.18%
2021/10/29	2	53.50	3	52.80	51.90	-1	535	-0.19%
2021/10/28	0	0.00	0.1	50.30	51.00	-0.1	498	-0.02%
2021/10/13	2	43.80	0	0.00	40.35	2	539	0.37%
2021/09/27	2	41.20	10	40.40	42.00	-8	571	-1.40%
2021/09/23	5	39.35	0	0.00	39.60	5	582	0.86%
2021/09/22	5	40.15	0	0.00	40.10	5	585	0.85%
2021/09/09	1	45.00	0	0.00	43.95	1	643	0.16%
2021/09/01	0	0.00	1	51.00	50.80	-1	613	-0.16%
2021/08/31	0	0.00	1	50.80	50.70	-1	619	-0.16%
2021/08/27	1	52.50	0	0.00	51.90	1	643	0.16%
2021/08/23	0	0.00	1	53.90	54.50	-1	684	-0.15%
2021/08/19	1	55.70	1	53.50	53.80	0	690	0.00%
2021/08/18	1	54.50	1	57.00	57.40	0	692	0.00%
2021/08/16	1	56.00	0	0.00	54.80	1	712	0.14%
2021/08/12	0	0.00	1	59.20	60.20	-1	730	-0.14%
2021/08/11	1	56.50	1	57.00	56.00	0	733	0.00%
2021/08/10	0	0.00	2	57.55	54.80	-2	739	-0.27%
2021/08/03	0	0.00	23	61.61	61.40	-23	745	-3.08%
2021/08/02	23	60.97	0	0.00	59.60	23	702	3.27%
2021/07/27	0	0.00	2	80.00	77.00	-2	681	-0.29%
2021/07/14	1	74.40	0	0.00	74.60	1	634	0.16%
2021/07/07	1	82.10	0.2	82.50	81.20	0.8	641	0.12%
2021/07/02	0.2	84.00	0	0.00	83.20	0.2	642	0.03%
2021/06/23	1	88.50	0	0.00	88.30	1	635	0.16%
2021/05/19	2	78.85	6	77.50	76.80	-4	640	-0.62%
2021/05/18	0	0.00	0	78.50	78.50	0	634	0.00%
2021/05/17	4	75.78	8	73.80	73.80	-4	628	-0.64%
2021/05/13	1	74.30	1	79.50	85.40	0	642	0.00%
2021/05/12	0	0.00	12	85.09	81.10	-12	627	-1.91%
2021/05/05	0	0.00	1	92.20	90.30	-1	605	-0.17%
2021/04/16	1	116.00	0	0.00	115.00	1	855	0.12%
2021/04/15	4	108.00	2	108.00	111.50	2	909	0.22%
2021/04/14	1	111.50	1	114.00	111.50	0	1,003	0.00%
2021/04/13	1	123.01	0	0.00	119.00	1	1,043	0.10%
2021/04/09	2	126.00	0	0.00	126.00	2	1,039	0.19%
2021/04/07	2	128.25	0	0.00	129.50	2	1,035	0.19%
2021/04/06	4	129.00	0	0.00	129.00	4	1,035	0.39%
2021/04/01	6	133.50	0	0.00	132.00	6	1,031	0.58%
2021/03/29	10	135.00	0	0.00	134.50	10	1,011	0.99%
2021/03/16	3	137.50	1	138.00	137.00	2	1,049	0.19%
2021/03/09	1	128.00	0	0.00	127.50	1	1,166	0.09%
2021/02/23	0	0.00	1	153.50	148.00	-1	1,413	-0.07%
2021/02/22	1	151.00	0	0.00	151.00	1	1,390	0.07%
2021/02/19	0	0.00	2	141.50	138.00	-2	1,348	-0.15%
2021/02/05	2	137.50	1	140.50	131.00	1	1,357	0.07%
2021/02/03	1	133.50	0	0.00	133.00	1	1,387	0.07%
2021/02/01	1	133.00	2	133.00	134.00	-1	1,490	-0.07%
2021/01/27	8	133.50	0	0.00	135.00	8	1,740	0.46%
2021/01/19	0	0.00	4	141.50	129.00	-4	1,776	-0.23%
2021/01/18	1	144.50	1	144.00	143.00	0	1,744	0.00%
2021/01/15	4	149.63	0	0.00	151.50	4	1,733	0.23%
2021/01/13	1	152.50	1	149.00	146.00	0	1,710	0.00%
2021/01/12	1	152.00	0	0.00	150.00	1	1,723	0.06%
2021/01/11	0	0.00	1	139.00	150.50	-1	1,872	-0.05%
2021/01/08	23	143.80	2	143.00	141.50	21	1,879	1.12%
2021/01/07	36	143.94	57	139.06	148.50	-21	1,978	-1.06%
2021/01/06	1	127.50	0	0.00	135.00	1	1,944	0.05%
2021/01/04	10	118.50	10	119.00	118.00	0	1,958	0.00%
2020/12/30	0	0.00	0.4	119.00	119.00	-0.4	2,051	-0.02%
2020/12/29	0	0.00	0	126.00	123.50	0	2,086	0.00%
2020/12/28	0	0.00	0.1	126.00	126.00	-0.1	2,128	0.00%
2020/12/16	0	0.00	3	134.67	129.00	-3	2,577	-0.12%
2020/12/14	25	136.60	0	0.00	136.00	25	2,794	0.89%
2020/12/11	2	140.50	0	0.00	138.00	2	2,860	0.07%
2020/12/10	0	0.00	1	142.50	141.00	-1	2,882	-0.03%
2020/12/04	10	149.00	4	147.88	144.00	6	2,894	0.21%
2020/12/03	0	0.00	37	137.61	141.50	-37	2,868	-1.29%
2020/12/01	3	129.33	0	0.00	131.00	3	2,851	0.11%
2020/11/30	3.5	142.36	7	143.93	139.50	-3.5	2,844	-0.12%
2020/11/26	1	153.50	1	151.00	155.00	0	2,840	0.00%
2020/11/25	7	148.86	13	147.27	154.00	-6	2,807	-0.21%
2020/11/24	13	145.04	0	0.00	142.00	13	2,779	0.47%
2020/11/16	0	0.00	2	139.00	138.50	-2	3,220	-0.06%
2020/11/12	0	0.00	0.1	135.00	135.00	-0.1	3,337	0.00%
2020/11/10	2	171.50	1	173.00	166.50	1	3,373	0.03%
2020/11/09	2	178.00	1	176.50	178.00	1	3,362	0.03%
2020/11/06	1	173.00	1	174.00	170.00	0	3,357	0.00%
2020/11/05	4	168.63	71	167.97	172.50	-67	3,357	-2.00%
2020/11/04	32	172.89	29	167.41	174.50	3	3,376	0.09%
2020/11/03	0	0.00	1	157.00	159.00	-1	3,363	-0.03%
2020/11/02	0	0.00	2	150.50	153.50	-2	3,431	-0.06%
2020/10/29	0	0.00	1	150.00	153.00	-1	3,645	-0.03%
2020/10/28	1	159.00	2	157.00	152.00	-1	3,729	-0.03%
2020/10/27	4	157.00	1	153.50	157.00	3	3,843	0.08%
2020/10/21	14	148.75	0	0.00	146.00	14	3,862	0.36%
2020/10/20	39	150.15	38	151.61	153.00	1	3,852	0.03%
2020/10/19	62	155.85	28	153.27	151.50	34	3,821	0.89%
2020/10/16	50	146.39	34	148.56	147.00	16	3,662	0.44%
2020/10/15	60	146.93	42	146.70	146.50	18	3,612	0.50%
2020/10/14	6	140.00	10	135.55	141.00	-4	3,466	-0.12%
2020/10/12	25	132.72	20	133.00	131.50	5	3,377	0.15%
2020/10/08	15	130.80	27	130.41	131.50	-12	3,345	-0.36%
2020/10/07	8	127.50	8	129.75	128.00	0	3,287	0.00%
2020/10/06	1	126.50	3	126.67	130.00	-2	3,266	-0.06%
2020/10/05	50	121.35	51	122.13	125.00	-1	3,235	-0.03%
2020/09/30	7	116.64	1	119.00	120.00	6	3,215	0.19%
2020/09/29	13	118.50	8	119.50	116.00	5	3,210	0.16%
2020/09/28	19	112.74	0	0.00	117.00	19	3,221	0.59%
2020/09/25	0	0.00	10	111.25	116.00	-10	3,238	-0.31%
2020/09/24	0	0.00	13	122.88	119.00	-13	3,208	-0.41%
2020/09/23	1	126.50	0	0.00	128.50	1	3,183	0.03%
2020/09/22	35	129.31	2	126.00	124.00	33	3,164	1.04%
2020/09/21	20	136.13	21	135.00	136.50	-1	3,110	-0.03%
2020/09/18	1	135.00	1	137.00	132.00	0	2,978	0.00%
2020/09/17	13	130.35	12	132.88	129.00	1	2,848	0.04%
2020/09/16	0	0.00	13	118.50	128.00	-13	2,750	-0.47%
2020/09/15	24	116.79	48	116.63	116.50	-24	2,682	-0.89%
2020/09/14	0	0.00	6	108.75	115.00	-6	2,658	-0.23%
2020/09/09	2	113.00	0	0.00	113.00	2	2,637	0.08%
2020/09/07	1	118.50	0	0.00	111.00	1	2,607	0.04%
2020/09/03	1	127.00	3	128.83	123.00	-2	2,567	-0.08%
2020/09/02	2	120.75	3	123.50	127.00	-1	2,522	-0.04%
2020/08/27	0	0.00	2.3	121.44	121.00	-2.3	2,410	-0.09%
2020/08/26	2	135.50	2	134.75	134.00	0	2,309	0.00%
2020/08/25	0	0.00	1	139.50	132.50	-1	2,255	-0.04%
2020/08/24	3	134.00	2	137.00	136.00	1	2,220	0.05%
2020/08/21	0	0.00	1	145.00	148.00	-1	2,141	-0.05%
2020/08/20	1	137.00	0	0.00	135.00	1	2,103	0.05%
2020/08/18	1	132.00	1	138.00	138.00	0	2,006	0.00%
2020/08/17	0	0.00	2	123.50	125.50	-2	1,957	-0.10%
2020/08/14	0	0.00	1	116.50	114.50	-1	1,920	-0.05%
2020/08/13	1	116.00	0	0.00	115.00	1	1,901	0.05%
2020/08/12	0	0.00	1	113.00	113.50	-1	1,889	-0.05%
2020/08/11	5	115.00	3	111.67	112.50	2	1,901	0.11%
2020/08/10	1	115.50	0	0.00	116.50	1	1,869	0.05%
2020/08/07	1	106.00	3	111.33	111.50	-2	1,771	-0.11%
2020/08/06	3	110.00	0	0.00	106.00	3	1,724	0.17%
2020/08/05	4	104.50	4	107.00	104.00	0	1,653	0.00%
2020/08/03	0	0.00	1	98.20	96.00	-1	1,511	-0.07%
2020/07/31	1	91.30	0	0.00	94.80	1	1,446	0.07%
2020/07/22	37	85.12	37	85.25	85.90	0	1,634	0.00%
2020/07/13	0	0.00	2	87.00	86.10	-2	1,657	-0.12%
2020/06/30	6	84.90	0	0.00	85.80	6	1,637	0.37%
2020/05/27	6	85.50	11	86.88	84.10	-5	2,044	-0.24%
2020/05/26	19	83.79	19	84.47	85.60	0	2,027	0.00%
2020/05/15	4	77.33	4	75.35	78.00	0	1,956	0.00%
2020/05/13	3	84.90	3	86.80	83.00	0	1,911	0.00%
2020/05/12	7	89.17	7	89.84	87.80	0	1,899	0.00%
2020/05/07	0	0.00	1	91.90	93.40	-1	1,827	-0.05%
2020/05/06	1	91.80	1	90.30	89.50	0	1,790	0.00%
2020/04/17	5	70.00	5	71.00	69.00	0	1,361	0.00%
2020/04/16	18	68.04	18	68.98	70.00	0	1,339	0.00%
2020/03/12	0	0.00	10	74.01	65.50	-10	845	-1.18%
2020/03/09	0	0.00	13	76.88	74.30	-13	773	-1.68%
2020/03/06	13	76.58	0	0.00	75.20	13	739	1.76%
2020/03/02	0	0.00	10	65.81	66.60	-10	535	-1.87%
2020/02/26	0	0.00	1	67.60	65.50	-1	472	-0.21%
2020/02/24	1	61.20	1	61.70	62.50	0	405	0.00%
2020/02/19	1	61.60	6	61.57	58.60	-5	376	-1.33%
2020/02/18	5	64.90	0	0.00	60.00	5	358	1.39%
2020/02/14	0	0.00	1	56.80	59.50	-1	310	-0.32%
2020/02/13	0	0.00	2	58.20	57.00	-2	285	-0.70%
2020/02/12	1	54.40	0	0.00	58.00	1	268	0.37%
2020/02/05	0	0.00	2	51.50	52.40	-2	218	-0.91%
2020/01/17	0	0.00	4	51.30	51.10	-4	188	-2.12%
2020/01/15	0	0.00	2	53.10	53.00	-2	181	-1.10%
2019/12/17	8	47.09	8	47.80	47.15	0	96	0.00%
2019/12/11	1	47.50	1	48.35	46.00	0	74	0.00%
2019/11/27	1	38.55	0	0.00	39.40	1	36	2.71%
2019/11/19	0.2	40.20	0	0.00	40.10	0.2	35	0.42%
2019/11/15	0	40.15	0	0.00	40.15	0	35	0.13%
2019/11/14	0.4	40.50	0	0.00	40.20	0.4	34	1.06%
2019/11/12	0.5	41.10	0	0.00	41.10	0.5	31	1.74%
2019/11/11	4	38.20	0	0.00	38.65	4	29	13.71%
2019/07/17	2	39.70	0	0.00	39.55	2	12	16.26%
2019/06/24	1	39.50	0	0.00	39.20	1	19	5.11%
2019/05/17	1	40.00	0	0.00	39.10	1	21	4.59%
2018/11/07	0	0.00	1	50.20	50.00	-1	24	-4.06%
2018/11/06	0	0.00	1	50.00	50.00	-1	26	-3.75%
2018/09/14	3	54.00	0	0.00	54.20	3	25	11.61%
2018/09/06	1	57.00	0	0.00	56.90	1	31	3.17%
2018/08/24	1	56.10	0	0.00	56.90	1	41	2.44%
2018/08/23	1	57.00	0	0.00	57.30	1	40	2.45%
2018/08/17	1	64.20	0	0.00	64.10	1	39	2.55%
2018/07/13	0	0.00	1	63.30	63.30	-1	41	-2.40%
2018/07/11	0	0.00	1	63.30	63.30	-1	42	-2.33%
2018/06/27	0	0.00	4	63.63	63.60	-4	50	-7.89%
2018/06/15	0	0.00	1	67.70	66.40	-1	56	-1.76%
2018/06/11	1	62.20	0	0.00	63.50	1	48	2.08%
2018/04/17	0	0.00	1	60.70	60.60	-1	86	-1.15%