訊芯-KY (6451)-永豐金-中壢券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

股價
258.5
漲跌
▼11.5
漲幅
-4.26%
成交量
2,564張
產業
上市半導體類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	263.50	0	0.00	258.50	1	5,067	0.02%
2024/06/20	17	265.58	3	260.17	270.00	14	5,069	0.28%
2024/06/19	10	241.01	11	247.05	245.50	-1	4,864	-0.02%
2024/06/18	2	245.50	1	249.50	249.50	1	4,595	0.02%
2024/06/17	0	0.00	1	225.00	227.00	-1	4,508	-0.02%
2024/06/14	3	208.50	1.5	208.67	206.50	1.5	4,554	0.03%
2024/06/13	0	211.00	7	195.43	212.00	-7	4,430	-0.16%
2024/06/12	7	192.92	3	188.67	193.00	4	4,209	0.10%
2024/06/11	2	178.50	1	183.00	176.00	1	4,088	0.02%
2024/06/07	1	180.50	2	186.00	186.00	-1	4,130	-0.02%
2024/06/06	0	0.00	1	186.50	182.00	-1	4,146	-0.02%
2024/06/04	4.1	186.93	2	194.25	182.50	2.1	4,210	0.05%
2024/06/03	0	0.00	2	192.25	191.00	-2	4,194	-0.05%
2024/05/31	1	183.50	0	0.00	186.50	1	4,179	0.02%
2024/05/30	0.4	189.00	0	0.00	184.50	0.4	4,187	0.01%
2024/05/29	4	191.50	4	195.63	193.50	0	4,177	0.00%
2024/05/28	0	0.00	2	197.50	196.50	-2	4,128	-0.05%
2024/05/27	1	187.50	3	189.67	186.00	-2	4,060	-0.05%
2024/05/24	1	183.50	2	183.25	182.00	-1	4,173	-0.02%
2024/05/23	2	183.00	0	0.00	180.50	2	4,209	0.05%
2024/05/22	2	188.00	2	186.50	188.00	0	4,283	0.00%
2024/05/21	0	0.00	1	183.50	180.50	-1	4,425	-0.02%
2024/05/20	2	182.50	0	0.00	182.00	2	4,547	0.04%
2024/05/17	0	0.00	1	184.50	188.00	-1	4,641	-0.02%
2024/05/16	3	190.17	36	192.85	183.00	-33	4,625	-0.71%
2024/05/15	34	190.43	25	191.28	192.00	9	4,539	0.20%
2024/05/14	3	186.50	5	185.60	182.00	-2	4,392	-0.05%
2024/05/13	9	179.28	8	177.94	177.00	1	4,291	0.02%
2024/05/10	1	170.50	2.1	177.67	171.00	-1.1	4,285	-0.03%
2024/05/09	4	179.38	2	183.00	177.50	2	4,344	0.05%
2024/05/08	9	183.11	9	183.78	182.00	0	4,415	0.00%
2024/05/07	2	177.75	1	183.00	182.00	1	4,497	0.02%
2024/05/06	58	190.70	40.1	181.87	183.00	17.9	4,457	0.40%
2024/05/03	13.1	192.96	4	189.00	194.00	9.1	4,233	0.21%
2024/05/02	3	177.00	3	178.00	176.50	0	4,001	0.00%
2024/04/30	7.1	180.40	8	181.75	182.00	-1	4,001	-0.02%
2024/04/29	1	179.50	4	175.25	179.50	-3	3,881	-0.08%
2024/04/26	3	169.83	1	176.50	164.00	2	3,796	0.05%
2024/04/25	1	149.50	2	157.25	166.50	-1	3,737	-0.03%
2024/04/23	0	0.00	5	150.30	147.00	-5	3,907	-0.13%
2024/04/22	1	145.50	0	0.00	144.00	1	4,055	0.02%
2024/04/19	3	150.83	0	0.00	149.50	3	4,263	0.07%
2024/04/18	3	157.67	3	157.33	156.00	0	4,547	0.00%
2024/04/17	1	157.00	2	158.75	155.00	-1	4,729	-0.02%
2024/04/16	2	153.00	3	154.50	156.00	-1	4,788	-0.02%
2024/04/15	2	160.25	0.4	160.00	156.50	1.6	4,796	0.03%
2024/04/12	2	166.75	2	169.50	164.50	0	4,839	0.00%
2024/04/11	1	166.00	0	0.00	166.00	1	4,849	0.02%
2024/04/10	1	169.50	3	172.50	168.00	-2	4,842	-0.04%
2024/04/09	2	169.25	2	171.50	168.00	0	4,824	0.00%
2024/04/08	2	172.50	0	0.00	170.00	2	4,804	0.04%
2024/04/03	0	176.50	2	175.25	174.50	-2	4,789	-0.04%
2024/04/02	3	174.67	0	0.00	174.00	3	4,780	0.06%
2024/04/01	0	0.00	2	180.50	179.00	-2	4,754	-0.04%
2024/03/29	4	179.75	0	0.00	176.50	4	4,731	0.08%
2024/03/28	2.1	185.71	0	0.00	185.00	2.1	4,685	0.04%
2024/03/27	0	195.50	1	192.00	190.50	-1	4,665	-0.02%
2024/03/26	2	190.00	2	193.00	193.00	0	4,666	0.00%
2024/03/25	0	0.00	2	206.25	199.00	-2	4,660	-0.04%
2024/03/21	3	197.50	5	197.70	198.00	-2	4,625	-0.04%
2024/03/20	3	198.17	0	0.00	193.00	3	4,622	0.06%
2024/03/18	2	194.00	4	191.50	200.00	-2	4,539	-0.04%
2024/03/15	3	187.50	2	192.25	185.50	1	4,549	0.02%
2024/03/14	2	193.25	3	194.83	188.50	-1	4,533	-0.02%
2024/03/13	5.4	203.77	4	213.50	201.00	1.4	4,499	0.03%
2024/03/12	1	201.50	1	206.50	206.50	0	4,414	0.00%
2024/03/11	1	201.50	4	197.75	205.00	-3	4,396	-0.07%
2024/03/08	4	197.63	4.2	199.29	189.50	-0.2	4,359	0.00%
2024/03/07	4	204.50	2	207.50	202.00	2	4,337	0.05%
2024/03/06	5	207.10	5	210.30	207.00	0	4,378	0.00%
2024/03/05	6	202.92	9	208.72	206.50	-3	4,383	-0.07%
2024/03/04	6	204.67	4	206.50	203.00	2	4,512	0.04%
2024/03/01	6.2	214.55	3.1	210.93	208.00	3.1	4,505	0.07%
2024/02/29	3	218.00	3	218.83	219.50	0	4,502	0.00%
2024/02/27	4	229.50	3	227.00	217.00	1	4,487	0.02%
2024/02/26	1	217.00	3	218.67	220.00	-2	4,374	-0.05%
2024/02/23	6	218.83	1	222.03	220.50	5	4,444	0.11%
2024/02/22	22	225.73	17	225.85	224.00	5	4,497	0.11%
2024/02/21	2	201.25	7	207.36	216.50	-5	4,346	-0.12%
2024/02/20	1	193.54	9	187.89	197.00	-8	4,299	-0.19%
2024/02/19	1	179.00	4	182.00	180.50	-3	4,296	-0.07%
2024/02/16	7	186.15	2	194.75	182.50	5	4,364	0.12%
2024/02/15	1	183.50	0	0.00	190.50	1	4,382	0.02%
2024/02/02	3	187.50	2	187.00	186.50	1	4,281	0.02%
2024/02/01	2	183.00	5	189.50	184.50	-3	4,264	-0.07%
2024/01/31	6	189.25	6	191.58	187.50	0	4,185	0.00%
2024/01/29	1	184.00	1	182.00	182.00	0	3,976	0.00%
2024/01/25	1	174.00	0	0.00	174.00	1	3,992	0.03%
2024/01/24	1	183.50	0	0.00	180.00	1	3,991	0.03%
2024/01/22	0	0.00	0.2	182.50	183.00	-0.2	3,980	-0.01%
2024/01/18	1	188.00	3	186.50	187.50	-2	4,024	-0.05%
2024/01/17	2	189.51	1	186.50	190.00	1	4,041	0.03%
2024/01/16	1	184.50	1.2	182.90	181.00	-0.2	3,969	0.00%
2024/01/15	3	190.34	4	193.26	197.50	-1	3,835	-0.03%
2024/01/12	12	185.63	6	189.66	188.50	6	3,675	0.16%
2024/01/11	0	0.00	8	171.88	175.00	-8	3,455	-0.23%
2024/01/10	4	161.00	6	160.08	159.50	-2	3,333	-0.06%
2024/01/09	4	154.38	2	155.00	152.00	2	3,380	0.06%
2024/01/08	3	155.50	3	157.17	155.50	0	3,398	0.00%
2024/01/05	0	0.00	1	150.00	149.00	-1	3,435	-0.03%
2024/01/04	1	140.51	0	0.00	143.00	1	3,579	0.03%
2024/01/03	0	142.00	1	142.00	142.00	-1	3,755	-0.03%
2024/01/02	0	140.50	0	137.50	138.50	0	4,103	0.00%
2023/12/29	0	140.25	2	138.51	138.50	-2	4,574	-0.04%
2023/12/28	0	141.50	0	0.00	141.50	0	5,040	0.00%
2023/12/27	0	143.50	3	143.33	142.00	-3	5,143	-0.06%
2023/12/26	0	143.50	0	0.00	143.50	0	5,271	0.00%
2023/12/25	3	146.67	0	0.00	144.50	3	5,390	0.06%
2023/12/22	3	151.16	0	0.00	148.00	3	5,610	0.05%
2023/12/21	0	147.00	2	149.25	150.50	-2	5,800	-0.03%
2023/12/20	5.1	148.92	0	0.00	150.50	5.1	5,911	0.09%
2023/12/19	0	142.00	0	0.00	143.50	0	6,037	0.00%
2023/12/18	0	142.75	0	0.00	142.00	0	6,194	0.00%
2023/12/15	1	146.00	0	0.00	144.00	1	6,262	0.02%
2023/12/14	0	147.50	5	147.20	147.50	-5	6,379	-0.08%
2023/12/13	1	145.00	0	0.00	144.50	1	6,609	0.02%
2023/12/12	3	148.84	0	0.00	147.00	3	6,784	0.04%
2023/12/11	0	153.50	0	0.00	152.50	0	6,946	0.00%
2023/12/08	0	155.25	0	0.00	153.00	0	6,984	0.00%
2023/12/07	0.2	154.50	0	0.00	153.00	0.2	7,066	0.00%
2023/12/06	0	158.00	0	0.00	156.00	0	7,173	0.00%
2023/12/05	0	0.00	1	158.50	158.00	-1	7,179	-0.01%
2023/12/04	1	156.50	0	0.00	157.50	1	7,166	0.01%
2023/12/01	4	164.50	4	164.75	164.00	0	7,113	0.00%
2023/11/29	3	165.33	4	165.50	165.00	-1	6,967	-0.01%
2023/11/28	0.1	160.50	0	0.00	159.50	0.1	6,781	0.00%
2023/11/24	9	160.72	9	159.39	162.50	0	6,668	0.00%
2023/11/22	0	0.00	5	160.00	160.50	-5	6,548	-0.08%
2023/11/21	8	152.69	4	152.63	160.50	4	6,403	0.06%
2023/11/20	1	146.50	1	146.00	146.00	0	6,235	0.00%
2023/11/16	4	139.76	5	140.60	144.50	-1	6,048	-0.02%
2023/11/14	5	130.90	3	129.83	130.50	2	5,823	0.03%
2023/11/13	0	0.00	20	129.50	129.50	-20	5,716	-0.35%
2023/11/10	10	117.55	0	0.00	118.00	10	5,700	0.18%
2023/11/09	1	118.00	0	0.00	119.50	1	5,680	0.02%
2023/11/06	1	125.00	0	0.00	125.50	1	5,594	0.02%
2023/11/02	1	125.50	3	127.33	126.50	-2	5,562	-0.04%
2023/11/01	5	122.00	6	123.25	122.50	-1	5,514	-0.02%
2023/10/31	6	126.67	0	0.00	124.00	6	5,484	0.11%
2023/10/30	5	132.00	0	0.00	130.50	5	5,435	0.09%
2023/10/27	4	134.75	5	132.60	133.00	-1	5,397	-0.02%
2023/10/26	0	0.00	8	139.75	136.00	-8	5,360	-0.15%
2023/10/25	5	148.90	2	145.50	145.00	3	5,272	0.06%
2023/10/24	2	146.00	2	148.00	149.00	0	5,181	0.00%
2023/10/20	1	148.50	0	0.00	151.50	1	5,123	0.02%
2023/10/19	1	154.50	1	149.50	153.00	0	5,105	0.00%
2023/10/18	4	149.38	11	147.55	149.00	-7	5,046	-0.14%
2023/10/17	2	148.75	1	150.50	150.50	1	5,071	0.02%
2023/10/16	2	149.75	2	148.50	151.00	0	4,957	0.00%
2023/10/13	1	151.50	3	152.67	150.00	-2	4,912	-0.04%
2023/10/12	2	152.50	3	150.00	151.00	-1	4,824	-0.02%
2023/10/11	11	148.91	31	147.15	145.50	-20	4,653	-0.43%
2023/10/06	7	160.07	4	159.63	157.50	3	4,474	0.07%
2023/10/05	89	172.16	57	173.61	170.50	32	4,125	0.78%
2023/10/04	26	161.29	25	157.32	163.00	1	3,664	0.03%
2023/10/03	5	160.00	16	154.38	163.00	-11	3,208	-0.34%
2023/10/02	0	0.00	13	146.65	148.50	-13	3,116	-0.42%
2023/09/28	6	137.75	13.1	134.35	135.00	-7.1	2,998	-0.24%
2023/09/27	11	142.50	16	137.31	140.00	-5	2,951	-0.17%
2023/09/26	14	147.29	1	141.50	141.00	13	2,879	0.45%
2023/09/25	1	143.50	1	140.50	138.50	0	2,779	0.00%
2023/09/22	12	141.83	2	140.75	144.50	10	2,860	0.35%
2023/09/21	11	142.55	3	137.17	138.00	8	2,775	0.29%
2023/09/20	2	135.50	0	0.00	136.50	2	2,625	0.08%
2023/09/19	2	140.50	10	139.00	139.00	-8	2,546	-0.31%
2023/09/18	12.1	141.05	1	136.50	141.00	11.1	2,414	0.46%
2023/09/15	3	135.00	3	134.50	134.00	0	2,159	0.00%
2023/09/14	2	130.25	3	132.17	136.50	-1	1,952	-0.05%
2023/09/13	0	0.00	1.1	124.50	124.50	-1.1	1,733	-0.06%
2023/09/12	0.1	113.00	0	0.00	113.50	0.1	1,661	0.01%
2023/09/11	2	114.25	8	113.31	118.00	-6	1,557	-0.39%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,430	-0.07%
2023/08/14	3	96.60	4	96.30	96.60	-1	1,460	-0.07%
2023/08/11	1	99.50	1	99.10	98.30	0	1,461	0.00%
2023/08/10	1	99.10	0	0.00	97.70	1	1,461	0.07%
2023/07/25	7	110.00	2	108.50	108.00	5	1,330	0.38%
2023/07/20	3	121.00	0.5	121.00	118.50	2.5	1,231	0.20%
2023/07/19	0	0.00	1	130.00	131.00	-1	1,123	-0.09%
2023/07/17	0	0.00	2	130.75	131.50	-2	1,085	-0.18%
2023/07/13	0.5	127.50	0	0.00	123.00	0.5	1,056	0.05%
2023/07/12	0	0.00	4	126.25	126.00	-4	1,046	-0.38%
2023/07/07	3	122.00	0	0.00	122.50	3	1,001	0.30%
2023/07/06	0	0.00	2	127.00	127.00	-2	983	-0.20%
2023/07/05	0	0.00	1.1	127.95	126.50	-1.1	965	-0.11%
2023/07/04	3	121.17	5	123.30	125.00	-2	887	-0.23%
2023/07/03	2	113.50	3	115.50	118.50	-1	726	-0.14%
2023/06/30	5.1	104.66	15	104.57	108.00	-9.9	620	-1.60%
2023/06/29	1	98.30	1	93.50	98.40	0	405	0.00%
2023/06/28	10	90.60	0	0.00	89.50	10	327	3.05%
2023/05/24	1	92.20	0	0.00	91.00	1	293	0.34%
2023/05/23	0	0.00	1	89.20	89.60	-1	274	-0.36%
2023/05/22	1	88.90	0	0.00	87.20	1	257	0.39%
2023/02/17	0	0.00	3	87.50	88.30	-3	521	-0.58%
2023/02/16	3	88.50	0	0.00	88.40	3	522	0.57%
2023/02/15	0	0.00	2	87.90	87.90	-2	524	-0.38%
2023/02/10	2	87.00	2	88.20	85.50	0	515	0.00%
2023/02/09	2	87.15	0	0.00	87.00	2	509	0.39%
2023/02/06	3	86.43	3	86.47	86.50	0	491	0.00%
2023/02/02	2	86.65	2	87.10	87.80	0	480	0.00%
2023/01/06	0	0.00	1	80.00	80.00	-1	439	-0.23%
2023/01/04	0	0.00	2	80.50	80.50	-2	440	-0.45%
2022/12/30	3	83.97	1	83.00	81.50	2	433	0.46%
2022/12/29	0	85.00	0	0.00	84.30	0	427	0.00%
2022/12/28	0	0.00	2	84.80	84.30	-2	427	-0.47%
2022/12/22	3	91.97	0	0.00	92.10	3	395	0.76%
2022/12/20	0	0.00	2	94.30	91.50	-2	361	-0.55%
2022/12/12	2	89.95	0	0.00	89.40	2	272	0.73%
2022/12/09	0	0.00	1	82.30	86.50	-1	235	-0.42%
2022/11/23	4	78.93	3	78.80	78.10	1	250	0.40%
2022/11/07	0	0.00	3	82.50	84.50	-3	241	-1.24%
2022/11/02	0	0.00	2	81.10	81.00	-2	266	-0.75%
2022/10/28	5	81.10	0	0.00	79.30	5	280	1.78%
2022/10/27	0	0.00	1	84.60	84.90	-1	272	-0.37%
2022/10/26	0	0.00	2	84.00	84.00	-2	271	-0.74%
2022/10/24	0	0.00	2	85.35	85.30	-2	268	-0.75%
2022/10/04	0	0.00	1	85.10	85.30	-1	243	-0.41%
2022/10/03	1	83.90	0	0.00	84.60	1	243	0.41%
2022/09/06	0	0.00	1	84.90	85.50	-1	183	-0.55%
2022/09/02	1	85.60	0	0.00	85.20	1	179	0.56%
2022/08/30	0	0.00	7	81.69	81.80	-7	172	-4.05%
2022/08/29	0	0.00	2	81.20	82.10	-2	169	-1.18%
2022/08/26	0	0.00	6	83.65	83.10	-6	165	-3.63%
2022/08/10	1	80.00	1	80.90	80.30	0	137	0.00%
2022/08/09	3	80.13	3	81.80	79.00	0	133	0.00%
2022/08/08	15	76.37	0	0.00	78.80	15	117	12.76%
2022/06/22	0	0.00	28	74.79	74.00	-28	147	-19.03%
2022/06/17	1	78.50	0	0.00	78.00	1	146	0.68%
2022/05/18	7	73.70	0	0.00	73.00	7	164	4.26%
2022/05/17	1	71.20	0	0.00	73.00	1	164	0.61%
2022/05/13	2	69.50	0	0.00	70.00	2	166	1.20%
2022/05/11	17	67.91	1	67.20	68.20	16	164	9.71%
2022/05/09	1	72.90	0	0.00	70.90	1	158	0.63%
2022/03/25	0	0.00	1	83.70	83.30	-1	165	-0.60%
2022/03/21	1	86.20	0	0.00	85.50	1	194	0.51%
2022/03/14	0	0.00	6	83.47	83.40	-6	215	-2.79%
2022/03/10	6	81.38	0	0.00	82.00	6	255	2.35%
2022/03/07	2	79.80	11	79.63	79.40	-9	262	-3.43%
2022/03/02	0	0.00	1	82.50	83.40	-1	288	-0.35%
2022/02/25	1	81.70	0	0.00	82.20	1	313	0.32%
2022/02/24	1	81.50	0	0.00	81.50	1	354	0.28%
2022/02/22	1	84.90	12	84.55	84.40	-11	418	-2.63%
2022/02/16	2	87.10	0	0.00	86.30	2	438	0.46%
2022/02/15	1	86.50	0	0.00	85.70	1	444	0.22%
2022/01/21	0	0.00	1	90.60	89.90	-1	483	-0.21%
2022/01/20	0	0.00	1	91.40	91.60	-1	488	-0.20%
2022/01/05	0	0.00	2	94.10	94.00	-2	481	-0.42%
2022/01/03	4	92.50	0	0.00	92.20	4	481	0.83%
2021/12/30	2	93.15	0	0.00	93.00	2	491	0.41%
2021/12/29	4	92.78	0	0.00	93.40	4	497	0.80%
2021/12/20	2	91.80	1	92.40	91.70	1	516	0.19%
2021/12/17	1	93.10	1	91.60	91.60	0	513	0.00%
2021/12/15	1	94.20	0	0.00	93.70	1	496	0.20%
2021/12/14	1	94.50	0	0.00	95.80	1	489	0.20%
2021/12/10	8	95.76	0	0.00	95.10	8	476	1.68%
2021/12/09	1	95.70	0	0.00	97.10	1	471	0.21%
2021/12/07	2	96.95	3	97.90	98.40	-1	471	-0.21%
2021/12/03	1	97.40	1	96.70	96.70	0	432	0.00%
2021/12/02	2	96.55	1	96.70	96.70	1	438	0.23%
2021/12/01	2	95.50	2	98.40	99.20	0	436	0.00%
2021/11/23	0	0.00	1	102.00	101.50	-1	395	-0.25%
2021/11/22	2	103.00	0	0.00	105.50	2	356	0.56%
2021/11/19	1	94.60	1	96.10	96.10	0	306	0.00%
2021/11/18	1	94.60	11	95.29	95.40	-10	299	-3.34%
2021/11/08	10	91.86	1	98.00	96.00	9	307	2.92%
2021/11/04	0	0.00	5	91.50	91.00	-5	306	-1.63%
2021/10/13	5	90.42	0	0.00	89.00	5	425	1.18%
2021/10/12	0	0.00	7	92.10	91.00	-7	438	-1.60%
2021/10/04	2	83.10	0	0.00	82.80	2	493	0.41%
2021/09/30	5	87.52	0	0.00	87.50	5	492	1.01%
2021/09/15	0	0.00	2	90.00	90.30	-2	605	-0.33%
2021/09/14	1	91.20	0	0.00	90.50	1	611	0.16%
2021/09/10	0	0.00	10	90.75	92.90	-10	631	-1.58%
2021/09/07	0	0.00	8	90.25	92.00	-8	673	-1.19%
2021/09/06	1	92.90	0	0.00	92.30	1	687	0.15%
2021/09/01	0	0.00	1	97.50	98.00	-1	700	-0.14%
2021/08/26	0	0.00	2	96.30	95.20	-2	711	-0.28%
2021/08/23	0	0.00	1	93.30	93.20	-1	742	-0.13%
2021/08/16	0	0.00	10	93.46	93.30	-10	764	-1.31%
2021/08/13	1	94.80	0	0.00	94.20	1	768	0.13%
2021/08/12	1	96.20	6	97.03	97.00	-5	771	-0.65%
2021/08/11	6	94.97	0	0.00	95.60	6	782	0.77%
2021/08/09	0	0.00	11	99.90	98.80	-11	824	-1.33%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/07/28	2	104.00	0	0.00	106.00	2	864	0.23%
2021/07/27	2	105.50	0	0.00	105.00	2	870	0.23%
2021/07/26	0	0.00	4	106.50	106.50	-4	874	-0.46%
2021/07/23	2	104.50	2	106.25	106.50	0	875	0.00%
2021/07/22	6	108.42	0	0.00	106.50	6	868	0.69%
2021/07/15	1	119.00	0	0.00	119.00	1	832	0.12%
2021/07/14	1	120.50	0	0.00	118.50	1	823	0.12%
2021/07/13	0	0.00	1	117.50	116.50	-1	798	-0.13%
2021/07/12	7	114.07	0	0.00	113.50	7	785	0.89%
2021/07/08	6	119.83	0	0.00	118.50	6	783	0.77%
2021/07/07	4	119.00	0	0.00	118.50	4	787	0.51%
2021/07/05	2	121.25	1	120.50	123.00	1	820	0.12%
2021/06/30	2	118.50	0	0.00	117.00	2	856	0.23%
2021/06/29	0	0.00	1	119.00	119.00	-1	853	-0.12%
2021/06/22	4	114.50	0	0.00	113.50	4	867	0.46%
2021/06/18	1	120.00	3	119.67	119.00	-2	868	-0.23%
2021/06/11	2	115.00	0	0.00	115.00	2	888	0.23%
2021/06/10	2	113.75	0	0.00	114.00	2	892	0.22%
2021/06/07	5	112.50	0	0.00	112.50	5	904	0.55%
2021/06/01	0	0.00	2	114.75	114.50	-2	928	-0.22%
2021/05/31	4	110.88	0	0.00	110.00	4	916	0.44%
2021/05/28	4	109.50	0	0.00	110.50	4	919	0.44%
2021/05/17	4	99.40	4	99.80	96.70	0	1,027	0.00%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/10	0	0.00	20	105.90	103.50	-20	1,066	-1.88%
2021/05/07	1	107.50	7	104.71	107.50	-6	1,084	-0.55%
2021/05/06	2	99.10	6	99.55	99.10	-4	1,087	-0.37%
2021/05/05	2	100.50	0	0.00	99.20	2	1,109	0.18%
2021/05/04	5	99.32	14	98.93	99.70	-9	1,148	-0.78%
2021/05/03	9	104.94	1	103.50	103.50	8	1,173	0.68%
2021/04/29	4	111.50	5	110.50	111.00	-1	1,207	-0.08%
2021/04/28	1	112.00	0	0.00	112.00	1	1,240	0.08%
2021/04/27	4	111.00	0	0.00	114.00	4	1,305	0.31%
2021/04/26	22	111.32	0	0.00	110.00	22	1,334	1.65%
2021/04/23	1	111.00	0	0.00	111.50	1	1,375	0.07%
2021/04/22	0	0.00	2	113.00	111.50	-2	1,451	-0.14%
2021/04/16	0	0.00	2	117.00	116.00	-2	1,839	-0.11%
2021/04/14	1	113.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	0	0.00	10	118.60	116.00	-10	2,381	-0.42%
2021/04/12	1	118.50	10	119.50	118.50	-9	2,438	-0.37%
2021/04/09	0	0.00	6	125.58	125.00	-6	2,536	-0.24%
2021/04/08	11	130.50	4	129.50	129.00	7	2,583	0.27%
2021/04/07	2	125.00	2	126.00	126.00	0	2,592	0.00%
2021/04/01	6	122.50	0	0.00	121.50	6	2,692	0.22%
2021/03/30	4	125.25	0	0.00	126.00	4	2,848	0.14%
2021/03/29	4	125.00	1	125.00	124.50	3	2,894	0.10%
2021/03/26	10	124.00	0	0.00	125.00	10	2,907	0.34%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,918	-0.03%
2021/03/23	4	126.13	4	124.00	124.00	0	2,931	0.00%
2021/03/19	1	123.00	0	0.00	123.00	1	2,943	0.03%
2021/03/18	1	123.00	0	0.00	125.00	1	2,949	0.03%
2021/03/17	1	123.00	6	125.67	123.00	-5	2,962	-0.17%
2021/03/16	5	121.50	0	0.00	121.50	5	2,980	0.17%
2021/03/09	0	0.00	1	116.00	117.50	-1	3,294	-0.03%
2021/03/05	2	117.75	2	118.00	118.00	0	3,326	0.00%
2021/03/04	1	121.00	1	122.50	120.00	0	3,335	0.00%
2021/03/03	1	121.50	1	122.50	121.50	0	3,347	0.00%
2021/03/02	2	123.25	0	0.00	119.50	2	3,434	0.06%
2021/02/19	0	0.00	1	131.00	130.50	-1	3,653	-0.03%
2021/02/17	1	121.00	1	121.50	122.00	0	3,760	0.00%
2021/02/01	1	122.00	2	124.00	124.00	-1	3,828	-0.03%
2021/01/29	1	129.50	0	0.00	125.00	1	3,795	0.03%
2021/01/28	0	0.00	2	129.50	129.50	-2	3,774	-0.05%
2021/01/27	1	131.50	2	131.50	133.00	-1	3,759	-0.03%
2021/01/26	0	0.00	2	133.50	131.00	-2	3,738	-0.05%
2021/01/25	1	137.50	0	0.00	135.50	1	3,698	0.03%
2021/01/20	1	142.50	1	136.00	133.00	0	3,587	0.00%
2021/01/19	2	139.75	1	139.50	140.00	1	3,522	0.03%
2021/01/13	0	0.00	1	142.50	140.00	-1	3,250	-0.03%
2021/01/12	3	140.67	0	0.00	139.00	3	3,183	0.09%
2021/01/11	2	145.50	1	146.00	148.00	1	3,068	0.03%
2021/01/08	5	146.50	5	148.00	149.50	0	2,950	0.00%
2021/01/07	1	144.00	2	140.00	145.00	-1	2,671	-0.04%
2021/01/06	2	138.00	3	134.33	132.00	-1	2,498	-0.04%
2021/01/05	1	135.00	1	136.50	136.00	0	2,390	0.00%
2021/01/04	2	134.75	1	135.00	136.00	1	2,326	0.04%
2020/12/31	2	133.00	0	0.00	130.00	2	2,203	0.09%
2020/12/30	0	0.00	2	130.00	130.50	-2	2,137	-0.09%
2020/12/29	2	129.50	2	129.00	126.50	0	2,084	0.00%
2020/12/28	2	128.00	4	127.88	127.50	-2	2,022	-0.10%
2020/12/25	3	127.00	20	126.50	128.50	-17	1,959	-0.87%
2020/12/24	23	124.59	0	0.00	126.00	23	1,870	1.23%
2020/12/23	0	0.00	1	118.50	120.50	-1	1,776	-0.06%
2020/12/22	1	117.50	1	119.50	115.00	0	1,733	0.00%
2020/12/18	1	119.00	0	0.00	118.50	1	1,696	0.06%
2020/12/17	3	119.50	2	119.75	120.50	1	1,682	0.06%
2020/12/16	0	0.00	1	120.00	119.50	-1	1,668	-0.06%
2020/12/15	2	119.00	1	120.50	117.50	1	1,660	0.06%
2020/12/11	6	124.00	6	121.33	121.50	0	1,637	0.00%
2020/12/09	1	127.50	1	127.50	128.00	0	1,559	0.00%
2020/12/08	1	124.00	2	123.75	123.50	-1	1,443	-0.07%
2020/12/07	11	122.59	13	124.12	127.50	-2	1,383	-0.14%
2020/12/04	1	119.50	0	0.00	119.50	1	1,284	0.08%
2020/12/03	2	122.00	1	122.00	121.50	1	1,257	0.08%
2020/12/02	1	121.00	2	121.75	120.50	-1	1,217	-0.08%
2020/12/01	2	122.00	0	0.00	120.00	2	1,198	0.17%
2020/11/27	0	0.00	1	122.00	121.00	-1	1,182	-0.08%
2020/11/26	0	0.00	34	125.46	124.00	-34	1,163	-2.92%
2020/11/24	1	120.00	0	0.00	118.50	1	1,042	0.10%
2020/11/23	33	120.00	0	0.00	121.00	33	1,008	3.27%
2020/11/18	1	119.50	0	0.00	119.50	1	855	0.12%
2020/11/17	2	113.50	9	117.61	117.50	-7	788	-0.89%
2020/11/12	4	108.13	2	109.00	109.50	2	665	0.30%
2020/11/11	0	0.00	2	105.50	105.50	-2	561	-0.36%
2020/11/09	1	95.80	0	0.00	96.90	1	525	0.19%
2020/11/04	0	0.00	1	94.20	94.00	-1	643	-0.16%
2020/11/03	0	0.00	1	95.10	94.30	-1	653	-0.15%
2020/11/02	1	90.80	0	0.00	90.80	1	665	0.15%
2020/10/28	1	94.90	0	0.00	95.20	1	697	0.14%
2020/10/21	1	100.50	1	101.00	101.00	0	821	0.00%
2020/10/20	1	101.50	0	0.00	100.00	1	855	0.12%
2020/10/19	0	0.00	1	102.50	101.50	-1	891	-0.11%
2020/10/15	1	102.00	0	0.00	102.00	1	937	0.11%
2020/10/14	1	101.50	2	102.50	102.00	-1	975	-0.10%
2020/10/12	0	0.00	1	101.00	100.50	-1	1,024	-0.10%
2020/09/28	1	93.80	1	96.10	95.70	0	1,510	0.00%
2020/09/25	1	99.50	0	0.00	93.10	1	1,549	0.06%
2020/09/21	2	101.50	1	102.00	101.50	1	1,779	0.06%
2020/09/16	0	0.00	2	103.75	103.50	-2	1,996	-0.10%
2020/09/15	1	102.00	1	102.50	101.50	0	1,996	0.00%
2020/09/09	1	100.00	0	0.00	101.00	1	2,046	0.05%
2020/09/08	2	102.00	1	103.00	101.50	1	2,055	0.05%
2020/09/04	1	103.00	0	0.00	103.50	1	2,076	0.05%
2020/09/03	2	104.75	0	0.00	105.00	2	2,077	0.10%
2020/08/26	1	107.00	0	0.00	107.00	1	2,174	0.05%
2020/08/20	5	98.00	5	99.72	98.30	0	2,180	0.00%
2020/08/17	0	0.00	1	110.50	110.50	-1	2,176	-0.05%
2020/08/13	1	109.00	0	0.00	107.00	1	2,183	0.05%
2020/08/11	1	112.00	7	112.50	108.50	-6	2,184	-0.27%
2020/08/10	9	115.94	3	116.83	115.50	6	2,152	0.28%
2020/07/30	0	0.00	1	108.00	109.50	-1	2,137	-0.05%
2020/07/28	1	104.50	0	0.00	104.00	1	2,144	0.05%
2020/07/27	0	0.00	2	110.00	106.00	-2	2,172	-0.09%
2020/07/24	1	115.50	1	117.50	113.00	0	2,156	0.00%
2020/07/23	1	116.50	1	118.00	114.50	0	2,168	0.00%
2020/07/22	2	116.00	0	0.00	116.00	2	2,208	0.09%
2020/07/21	0	0.00	1	120.00	117.50	-1	2,193	-0.05%
2020/07/20	1	113.50	1	114.50	116.00	0	2,213	0.00%
2020/07/16	0	0.00	1	116.50	117.50	-1	2,218	-0.05%
2020/07/14	1	125.50	0	0.00	121.00	1	2,276	0.04%
2020/07/13	1	125.50	1	129.00	128.50	0	2,266	0.00%
2020/07/10	1	124.50	1	127.50	122.50	0	2,270	0.00%
2020/07/09	2	134.00	2	135.50	127.50	0	2,267	0.00%
2020/07/08	3	121.17	3	125.33	129.50	0	2,153	0.00%
2020/07/07	2	121.00	1	119.50	118.00	1	2,087	0.05%
2020/07/03	1	117.00	1	116.50	117.00	0	2,034	0.00%
2020/07/02	0	0.00	2	116.25	116.00	-2	2,024	-0.10%
2020/06/29	0	0.00	2	113.50	109.50	-2	1,893	-0.11%
2020/06/24	1	111.00	2	113.00	113.00	-1	1,789	-0.06%
2020/06/23	1	103.50	0	0.00	103.00	1	1,759	0.06%
2020/06/16	1	102.00	1	101.50	102.00	0	1,826	0.00%
2020/06/12	0	0.00	1	99.10	102.00	-1	1,854	-0.05%
2020/06/11	1	104.50	0	0.00	104.00	1	1,867	0.05%
2020/06/10	0	0.00	1	107.50	107.50	-1	1,886	-0.05%
2020/06/09	1	109.00	0	0.00	108.00	1	1,911	0.05%
2020/06/08	2	108.50	1	109.00	108.50	1	1,950	0.05%
2020/06/02	1	110.50	0	0.00	110.00	1	2,035	0.05%
2020/05/26	0	0.00	1	109.00	108.00	-1	2,067	-0.05%
2020/05/22	0	0.00	1	105.00	105.00	-1	2,079	-0.05%
2020/05/21	1	111.50	1	110.50	111.50	0	2,077	0.00%
2020/05/20	2	108.00	2	108.50	108.00	0	2,083	0.00%
2020/05/19	2	105.75	3	105.67	107.00	-1	2,100	-0.05%
2020/05/18	0	0.00	1	103.00	102.00	-1	2,109	-0.05%
2020/05/14	4	105.38	12	107.50	103.00	-8	2,129	-0.38%
2020/05/13	10	110.00	10	110.50	110.50	0	2,129	0.00%
2020/05/11	0	0.00	1	112.50	112.50	-1	2,219	-0.05%
2020/05/08	9	114.50	0	0.00	113.50	9	2,234	0.40%
2020/05/07	0	0.00	2	113.50	114.00	-2	2,244	-0.09%
2020/05/06	5	114.10	1	113.00	113.00	4	2,273	0.18%
2020/04/30	0	0.00	2	114.75	115.50	-2	2,398	-0.08%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/28	1	111.00	0	0.00	112.50	1	2,433	0.04%
2020/04/27	3	111.83	2	112.25	109.50	1	2,416	0.04%
2020/04/23	2	109.00	4	109.63	108.00	-2	2,485	-0.08%
2020/04/22	6	107.25	5	104.00	108.00	1	2,500	0.04%
2020/04/21	5	108.10	6	108.08	107.00	-1	2,555	-0.04%
2020/04/20	4	106.75	3	108.83	107.50	1	2,623	0.04%
2020/04/17	1	111.00	3	113.00	108.00	-2	2,740	-0.07%
2020/04/16	0	0.00	1	107.00	107.00	-1	2,772	-0.04%
2020/04/15	2	105.00	1	105.50	104.50	1	2,860	0.03%
2020/04/14	4	98.48	11	101.13	103.50	-7	2,855	-0.25%
2020/04/13	1	93.50	0	0.00	94.20	1	2,909	0.03%
2020/04/10	1	96.20	8	94.96	94.80	-7	2,978	-0.23%
2020/04/08	0	0.00	1	98.90	98.90	-1	3,088	-0.03%
2020/04/01	2	87.35	1	87.80	87.90	1	3,546	0.03%
2020/03/31	1	87.00	12	86.52	86.70	-11	3,649	-0.30%
2020/03/27	7	90.70	2	90.90	86.90	5	3,640	0.14%
2020/03/26	1	89.00	3	87.57	89.90	-2	3,585	-0.06%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/23	2	70.50	0	0.00	69.80	2	3,527	0.06%
2020/03/20	1	76.30	3	74.80	75.30	-2	3,543	-0.06%
2020/03/19	6	72.67	1	74.60	70.20	5	3,518	0.14%
2020/03/18	4	81.28	5	81.34	78.00	-1	3,529	-0.03%
2020/03/17	2	81.30	1	80.90	79.20	1	3,541	0.03%
2020/03/16	4	93.70	2	91.90	87.00	2	3,565	0.06%
2020/03/13	2	90.30	2	90.20	94.00	0	3,554	0.00%
2020/03/12	2	99.95	0	0.00	99.90	2	3,537	0.06%
2020/03/11	3	114.33	2	117.75	111.00	1	3,523	0.03%
2020/03/10	2	115.00	0	0.00	115.00	2	3,520	0.06%
2020/03/09	1	115.00	0	0.00	112.00	1	3,501	0.03%
2020/03/06	2	124.25	0	0.00	123.00	2	3,468	0.06%
2020/03/05	2	127.25	0	0.00	126.50	2	3,533	0.06%
2020/03/02	0	0.00	1	127.50	127.50	-1	3,897	-0.03%
2020/02/27	2	127.75	1	125.50	125.50	1	3,924	0.03%
2020/02/26	2	132.50	1	132.00	132.00	1	3,926	0.03%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/21	5	136.50	6	138.08	136.00	-1	3,966	-0.03%
2020/02/20	2	140.25	0	0.00	139.00	2	3,983	0.05%
2020/02/19	0	0.00	1	140.00	139.00	-1	4,021	-0.02%
2020/02/18	6	136.58	5	139.50	136.00	1	4,083	0.02%
2020/02/14	1	140.00	1	141.50	142.50	0	4,171	0.00%
2020/02/13	0	0.00	1	139.00	139.50	-1	4,252	-0.02%
2020/02/12	1	141.00	1	141.50	140.00	0	4,265	0.00%
2020/02/11	1	134.00	2	135.00	135.00	-1	4,262	-0.02%
2020/02/10	1	131.00	2	131.00	131.50	-1	4,264	-0.02%
2020/02/07	3	130.67	0	0.00	130.50	3	4,254	0.07%
2020/02/05	5	130.50	5	132.50	131.00	0	4,208	0.00%
2020/02/04	1	135.50	1	134.00	136.00	0	4,188	0.00%
2020/02/03	1	129.00	5	127.50	128.50	-4	4,167	-0.10%
2020/01/31	14	139.86	13	134.58	136.00	1	4,141	0.02%
2020/01/30	6	145.00	0	0.00	143.50	6	4,114	0.15%
2020/01/20	4	159.00	2	158.00	159.00	2	4,152	0.05%
2020/01/17	12	165.75	1	163.00	160.00	11	4,238	0.26%
2020/01/16	2	163.00	3	165.17	168.00	-1	4,269	-0.02%
2020/01/15	4	166.75	4	168.00	164.00	0	4,263	0.00%
2020/01/14	3	166.50	13	168.81	167.50	-10	4,224	-0.24%
2020/01/13	12	167.17	12	166.17	167.00	0	4,184	0.00%
2020/01/10	17	161.32	16	163.41	162.00	1	4,122	0.02%
2020/01/09	4	158.75	6	159.08	161.00	-2	4,112	-0.05%
2020/01/08	2	151.00	1	151.00	151.00	1	4,062	0.02%
2020/01/07	12	154.71	10	153.75	150.50	2	4,044	0.05%
2020/01/06	2	159.25	7	160.93	158.50	-5	4,019	-0.12%
2020/01/03	9	157.44	8	158.75	156.50	1	4,082	0.02%
2020/01/02	9	159.50	7	159.86	162.50	2	4,153	0.05%
2019/12/31	13	160.65	6	161.50	162.00	7	4,233	0.17%
2019/12/30	3	154.67	1	158.00	156.00	2	4,092	0.05%
2019/12/27	0	0.00	5	148.50	152.00	-5	3,954	-0.13%
2019/12/26	8	143.88	7	139.64	147.00	1	3,786	0.03%
2019/12/18	5	136.50	0	0.00	136.50	5	4,001	0.12%
2019/12/17	0	0.00	4	137.50	139.50	-4	4,027	-0.10%
2019/12/12	5	138.50	5	138.00	138.50	0	4,200	0.00%
2019/12/11	1	139.00	5	138.00	139.00	-4	4,172	-0.10%
2019/12/06	0	0.00	3	136.17	135.00	-3	4,104	-0.07%
2019/12/05	1	131.50	5	133.70	133.00	-4	4,139	-0.10%
2019/12/04	3	129.83	0	0.00	131.00	3	4,141	0.07%
2019/12/03	2	132.00	0	0.00	132.50	2	4,170	0.05%
2019/11/29	1	139.00	0	0.00	132.00	1	4,198	0.02%
2019/11/28	6	145.83	0	0.00	143.50	6	4,165	0.14%
2019/11/27	5	151.80	0	0.00	148.00	5	4,148	0.12%
2019/11/25	0	0.00	3	144.33	142.50	-3	3,921	-0.08%
2019/11/21	3	144.50	2	140.50	145.50	1	3,892	0.03%
2019/11/19	6	143.83	5	145.50	143.50	1	3,864	0.03%
2019/11/18	1	148.00	0	0.00	147.00	1	3,902	0.03%
2019/11/14	4	152.13	1	153.00	149.00	3	3,771	0.08%
2019/11/12	2	150.75	1	157.50	161.00	1	3,655	0.03%
2019/11/11	5	158.50	7	159.71	156.00	-2	3,564	-0.06%
2019/11/08	6	164.00	5	169.00	157.00	1	3,540	0.03%
2019/11/07	2	167.00	2	166.75	169.50	0	3,481	0.00%
2019/11/06	8	167.81	8	168.44	167.50	0	3,452	0.00%
2019/11/05	2	172.50	2	173.00	170.50	0	3,441	0.00%
2019/11/01	4	175.00	4	174.00	175.00	0	3,419	0.00%
2019/10/28	5	174.50	10	177.00	174.00	-5	3,283	-0.15%
2019/10/25	9	175.33	4	174.50	175.50	5	3,232	0.15%
2019/10/24	0	0.00	8	161.50	171.00	-8	3,111	-0.26%
2019/10/23	8	155.00	1	152.50	156.00	7	3,023	0.23%
2019/10/22	6	158.08	5	158.60	156.00	1	2,988	0.03%
2019/10/18	0	0.00	0.6	157.00	157.00	-0.6	2,908	-0.02%
2019/10/17	8	150.00	9	153.00	156.00	-1	2,831	-0.04%
2019/10/16	0	0.00	1	152.00	156.00	-1	2,732	-0.04%
2019/10/15	0	0.00	15	149.03	148.00	-15	2,671	-0.56%
2019/10/14	7	149.57	1	149.50	151.00	6	2,632	0.23%
2019/10/09	16.6	143.21	14	142.75	148.00	2.6	2,568	0.10%
2019/10/08	8	140.81	2	137.50	142.00	6	2,490	0.24%
2019/10/07	2	136.25	2	138.75	136.00	0	2,349	0.00%
2019/10/04	0	0.00	23	129.67	130.00	-23	2,196	-1.05%
2019/09/27	5	124.20	4	126.50	117.50	1	2,117	0.05%
2019/09/23	1	128.50	1	127.50	126.50	0	1,919	0.00%
2019/09/20	10	123.50	2	124.50	123.50	8	1,838	0.44%
2019/09/19	3	125.83	2	125.75	125.00	1	1,801	0.06%
2019/09/18	0	0.00	1	120.00	119.50	-1	1,680	-0.06%
2019/09/09	1	116.00	1	114.50	113.50	0	1,651	0.00%
2019/09/05	0	0.00	2	122.50	121.00	-2	1,576	-0.13%
2019/09/03	3	118.83	2	119.50	118.50	1	1,512	0.07%
2019/08/29	0	0.00	1	111.00	114.50	-1	1,351	-0.07%
2019/08/22	1	112.00	0	0.00	110.00	1	1,290	0.08%
2019/07/22	0	0.00	1	111.00	111.00	-1	1,497	-0.07%
2019/07/18	1	106.00	0	0.00	106.00	1	1,514	0.07%
2019/07/17	1	111.00	0	0.00	112.00	1	1,510	0.07%
2019/07/12	0	0.00	2	111.75	111.50	-2	1,565	-0.13%
2019/07/09	1	104.50	0	0.00	104.00	1	1,583	0.06%
2019/07/08	0	0.00	1	101.00	105.00	-1	1,614	-0.06%
2019/06/26	0	0.00	1	103.00	104.00	-1	2,006	-0.05%
2019/06/25	1	102.50	0	0.00	103.50	1	2,011	0.05%
2019/06/24	1	106.50	2	103.75	105.00	-1	2,007	-0.05%
2019/06/20	3	100.00	3	99.87	103.50	0	2,020	0.00%
2019/06/12	1	98.00	0	0.00	96.30	1	2,204	0.05%
2019/06/10	3	92.17	3	95.93	96.30	0	2,269	0.00%
2019/06/04	0	0.00	1	89.50	88.60	-1	2,288	-0.04%
2019/05/30	1	92.00	0	0.00	93.40	1	2,374	0.04%
2019/05/29	1	90.80	1	90.00	90.50	0	2,368	0.00%
2019/05/28	1	90.60	0	0.00	91.70	1	2,374	0.04%
2019/05/24	1	90.00	1	89.30	89.30	0	2,455	0.00%
2019/05/23	0	0.00	1	88.80	89.10	-1	2,461	-0.04%
2019/05/22	1	92.00	1	91.90	91.90	0	2,457	0.00%
2019/05/21	2	93.10	1	96.10	96.10	1	2,457	0.04%
2019/05/20	2	92.25	2	93.40	94.10	0	2,456	0.00%
2019/05/17	3	95.90	1	90.80	90.80	2	2,448	0.08%
2019/05/16	0	0.00	1	96.70	95.00	-1	2,438	-0.04%
2019/05/15	1	96.00	2	97.85	96.60	-1	2,435	-0.04%
2019/05/08	0	0.00	1	113.00	118.00	-1	2,309	-0.04%
2019/05/06	1	110.00	0	0.00	112.00	1	2,349	0.04%
2019/05/03	7	121.00	0	0.00	120.50	7	2,386	0.29%
2019/04/26	1	117.00	0	0.00	116.50	1	2,308	0.04%
2019/04/25	1	129.00	0	0.00	129.00	1	2,246	0.04%
2019/04/24	1	128.00	0	0.00	128.50	1	2,226	0.04%
2019/04/18	1	132.00	1	132.50	131.00	0	2,220	0.00%
2019/04/17	5	132.20	5	134.50	130.00	0	2,239	0.00%
2019/04/15	19	130.24	19	131.18	129.50	0	2,200	0.00%
2019/04/08	2	131.25	2	135.75	138.00	0	2,230	0.00%
2019/04/03	0	0.00	1	125.50	125.50	-1	2,155	-0.05%
2019/04/02	0	0.00	1	125.00	121.00	-1	2,135	-0.05%
2019/03/29	0	0.00	2	117.00	117.00	-2	2,071	-0.10%
2019/03/27	1	114.00	0	0.00	113.50	1	2,093	0.05%
2019/03/25	0	0.00	1	114.00	110.00	-1	2,109	-0.05%
2019/03/22	0	0.00	1	113.00	115.00	-1	2,113	-0.05%
2019/03/21	0	0.00	1	113.50	113.50	-1	2,158	-0.05%
2019/03/20	3	113.50	0	0.00	111.50	3	2,258	0.13%
2019/03/15	5	109.00	7	111.21	109.00	-2	2,215	-0.09%
2019/03/14	0	0.00	4	103.75	106.00	-4	2,190	-0.18%
2019/03/12	2	101.75	3	99.73	98.10	-1	2,170	-0.05%
2019/03/11	3	98.57	2	98.25	98.60	1	2,179	0.05%
2019/03/08	1	96.20	2	95.95	96.00	-1	2,228	-0.04%
2019/03/06	1	95.40	7	94.70	95.90	-6	2,356	-0.25%
2019/02/26	3	92.20	0	0.00	91.00	3	2,462	0.12%
2019/02/21	0	0.00	1	90.00	88.20	-1	2,527	-0.04%
2019/02/18	0	0.00	1	85.00	85.00	-1	2,810	-0.04%
2019/02/15	2	87.80	2	85.60	85.60	0	2,831	0.00%
2019/02/14	4	88.48	3	87.07	87.30	1	2,851	0.04%
2019/02/12	1	90.10	1	89.20	87.50	0	2,871	0.00%
2019/02/11	0	0.00	1	84.10	86.00	-1	2,848	-0.04%
2019/01/25	0	0.00	2	83.40	85.00	-2	2,985	-0.07%
2019/01/24	6	83.60	4	84.23	82.60	2	2,978	0.07%
2019/01/18	1	79.80	1	80.50	79.60	0	3,024	0.00%
2019/01/15	0	0.00	1	79.60	78.50	-1	3,115	-0.03%
2019/01/09	2	82.10	1	83.70	80.80	1	3,138	0.03%
2019/01/07	0	0.00	2	81.60	79.40	-2	3,092	-0.06%
2019/01/04	7	78.21	8	78.75	79.70	-1	3,094	-0.03%
2019/01/03	11	82.37	17	83.23	80.90	-6	3,059	-0.20%
2018/12/28	2	79.10	1	79.00	79.00	1	2,997	0.03%
2018/12/26	16	81.08	20	80.82	75.60	-4	2,935	-0.14%
2018/12/25	14	77.28	0	0.00	77.70	14	2,863	0.49%
2018/12/21	0	0.00	1	75.50	76.60	-1	2,838	-0.04%
2018/12/17	0	0.00	1	80.00	79.50	-1	2,720	-0.04%
2018/12/13	1	81.00	5	79.00	78.40	-4	2,649	-0.15%
2018/12/11	1	71.10	1	72.40	72.40	0	2,504	0.00%
2018/12/10	1	71.90	2	70.00	69.50	-1	2,486	-0.04%
2018/12/07	2	72.40	1	73.20	73.20	1	2,495	0.04%
2018/12/05	1	73.20	0	0.00	73.10	1	2,521	0.04%
2018/12/03	0	0.00	1	77.00	78.20	-1	2,474	-0.04%
2018/11/30	1	72.20	1	72.40	71.40	0	2,409	0.00%
2018/11/29	1	71.80	0	0.00	70.30	1	2,372	0.04%
2018/11/28	0	0.00	2	66.60	70.50	-2	2,234	-0.09%
2018/11/27	1	64.30	1	63.60	64.10	0	2,133	0.00%
2018/11/23	0	0.00	1	60.40	59.60	-1	2,109	-0.05%
2018/11/22	0	0.00	10	63.50	60.60	-10	2,108	-0.47%
2018/11/21	0	0.00	1	62.90	62.10	-1	2,031	-0.05%
2018/11/20	2	63.60	0	0.00	62.30	2	2,013	0.10%
2018/11/19	4	62.60	3	62.30	64.40	1	2,008	0.05%
2018/11/16	6	64.53	5	65.00	61.00	1	1,946	0.05%
2018/11/15	0	0.00	20	62.65	63.30	-20	1,781	-1.12%
2018/11/14	0	0.00	1	56.80	57.60	-1	1,759	-0.06%
2018/11/13	1	53.20	0	0.00	57.70	1	1,733	0.06%
2018/11/12	0	0.00	10	59.50	56.70	-10	1,717	-0.58%
2018/11/05	0	0.00	50	68.92	69.30	-50	1,679	-2.98%
2018/10/30	20	55.05	0	0.00	55.90	20	1,601	1.25%
2018/10/19	15	63.93	5	64.00	61.80	10	1,343	0.74%
2018/10/17	10	68.80	0	0.00	66.60	10	1,323	0.76%
2018/10/16	10	68.50	0	0.00	67.00	10	1,308	0.76%
2018/10/11	5	69.84	10	69.80	69.00	-5	1,255	-0.40%
2018/10/09	0	0.00	3	76.70	76.60	-3	1,239	-0.24%
2018/10/08	1	84.00	0	0.00	76.50	1	1,217	0.08%
2018/10/05	2	84.50	1	85.80	85.00	1	1,176	0.08%
2018/10/02	1	96.60	0	0.00	96.60	1	1,159	0.09%
2018/10/01	0	0.00	1	96.30	97.50	-1	1,154	-0.09%
2018/09/28	0	0.00	1	95.80	97.10	-1	1,159	-0.09%
2018/09/25	0	0.00	1	92.00	92.00	-1	1,117	-0.09%
2018/09/21	2	90.00	0	0.00	88.70	2	1,108	0.18%
2018/09/20	2	86.25	4	85.38	86.80	-2	1,105	-0.18%
2018/09/19	3	89.30	0	0.00	88.10	3	1,084	0.28%
2018/09/17	1	90.00	0	0.00	90.30	1	1,079	0.09%
2018/09/13	11	85.65	10	84.65	84.20	1	1,057	0.09%
2018/09/12	10	88.20	0	0.00	85.40	10	1,028	0.97%
2018/09/11	16	94.50	0	0.00	93.20	16	994	1.61%
2018/09/05	1	119.00	0	0.00	120.00	1	954	0.10%
2018/08/29	3	123.50	3	122.33	124.00	0	910	0.00%
2018/08/28	0	0.00	1	119.50	122.50	-1	892	-0.11%
2018/08/23	2	116.50	1	116.00	123.00	1	832	0.12%
2018/08/22	1	119.00	1	120.00	117.50	0	819	0.00%
2018/08/21	2	108.00	0	0.00	109.50	2	792	0.25%
2018/08/17	0	0.00	1	101.50	103.50	-1	779	-0.13%
2018/08/15	0	0.00	1	99.20	99.70	-1	786	-0.13%
2018/08/09	16	127.47	3	124.50	124.50	13	827	1.57%
2018/08/08	1	141.00	0	0.00	138.00	1	791	0.13%
2018/07/30	4	147.88	4	146.50	144.50	0	890	0.00%
2018/07/25	1	141.50	0	0.00	140.50	1	919	0.11%
2018/07/23	0	0.00	1	139.50	140.00	-1	924	-0.11%
2018/07/19	5	143.10	0	0.00	143.50	5	943	0.53%
2018/07/10	5	153.50	0	0.00	152.50	5	1,020	0.49%
2018/05/29	1	169.50	0	0.00	165.50	1	1,526	0.07%
2018/05/25	2	169.50	0	0.00	167.50	2	1,510	0.13%
2018/05/24	0	0.00	4	171.25	170.50	-4	1,513	-0.26%
2018/05/22	1	169.50	17	167.56	167.00	-16	1,484	-1.08%
2018/05/21	2	165.50	5	165.00	162.50	-3	1,454	-0.21%
2018/05/18	0	0.00	5	162.00	160.00	-5	1,415	-0.35%
2018/05/14	0	0.00	4	150.63	150.00	-4	1,558	-0.26%
2018/05/11	10	142.10	10	141.00	142.50	0	1,562	0.00%
2018/05/10	1	142.00	0	0.00	141.50	1	1,557	0.06%
2018/05/08	1	144.00	2	147.00	149.50	-1	1,621	-0.06%
2018/05/04	1	137.50	0	0.00	138.00	1	1,668	0.06%
2018/05/03	1	139.00	0	0.00	138.00	1	1,684	0.06%
2018/04/30	5	147.00	0	0.00	146.00	5	1,762	0.28%
2018/04/25	1	148.50	0	0.00	149.50	1	1,848	0.05%
2018/04/24	6	146.58	3	144.00	149.50	3	1,854	0.16%
2018/04/23	0	0.00	7	151.64	148.50	-7	1,851	-0.38%
2018/04/19	5	162.50	10	162.75	160.50	-5	1,857	-0.27%
2018/04/18	12	169.67	14	165.25	163.50	-2	1,872	-0.11%
2018/04/17	3	161.50	0	0.00	163.00	3	1,886	0.16%
2018/04/16	0	0.00	11	165.45	165.00	-11	1,909	-0.58%
2018/04/13	32	167.88	32	167.27	167.50	0	1,928	0.00%
2018/04/12	18	157.42	14	155.82	160.50	4	1,930	0.21%
2018/04/11	1	160.50	0	0.00	157.50	1	1,942	0.05%
2018/04/10	29	161.38	29	164.24	165.00	0	1,948	0.00%
2018/04/09	5	148.30	0	0.00	150.00	5	1,949	0.26%
2018/03/27	1	148.50	1	149.50	147.50	0	2,119	0.00%
2018/03/26	1	137.00	0	0.00	142.00	1	2,097	0.05%
2018/03/23	1	133.00	0	0.00	139.00	1	2,166	0.05%
2018/03/22	3	142.50	0	0.00	141.50	3	2,222	0.14%
2018/03/20	7	142.29	0	0.00	144.50	7	2,226	0.31%
2018/03/19	6	145.42	0	0.00	141.00	6	2,230	0.27%
2018/03/15	5	153.10	5	152.00	151.50	0	2,193	0.00%
2018/03/13	1	141.50	0	0.00	141.00	1	2,131	0.05%
2018/03/12	0	0.00	1	142.50	140.00	-1	2,145	-0.05%
2018/03/06	0	0.00	1	142.00	140.00	-1	2,204	-0.05%
2018/03/05	1	130.00	0	0.00	132.00	1	2,237	0.04%
2018/03/01	1	133.00	0	0.00	131.50	1	2,495	0.04%
2018/02/27	0	0.00	2	134.00	134.00	-2	2,523	-0.08%
2018/02/26	0	0.00	1	136.50	133.50	-1	2,548	-0.04%
2018/02/23	1	133.00	0	0.00	132.00	1	2,583	0.04%
2018/02/22	0	0.00	5	131.70	133.00	-5	2,618	-0.19%
2018/02/21	0	0.00	5	132.10	129.50	-5	2,617	-0.19%
2018/02/12	0	0.00	1	123.50	125.00	-1	2,610	-0.04%
2018/02/08	12	124.08	1	131.50	124.00	11	2,564	0.43%
2018/02/07	2	138.00	2	141.00	137.50	0	2,534	0.00%
2018/02/06	4	131.13	2	135.00	135.00	2	2,533	0.08%
2018/02/05	1	140.00	4	143.88	144.00	-3	2,563	-0.12%
2018/02/02	3	154.00	2	153.50	154.00	1	2,559	0.04%
2018/02/01	5	159.00	7	157.71	155.00	-2	2,609	-0.08%
2018/01/31	21	151.21	21	152.17	151.50	0	2,576	0.00%
2018/01/30	25	154.34	0	0.00	151.00	25	2,579	0.97%
2018/01/29	0	0.00	2	145.00	144.50	-2	2,539	-0.08%
2018/01/26	1	147.00	1	146.00	146.00	0	2,581	0.00%
2018/01/25	2	152.50	2	151.25	150.50	0	2,594	0.00%
2018/01/24	8	157.19	7	154.64	152.00	1	2,631	0.04%
2018/01/23	3	149.00	0	0.00	158.00	3	2,673	0.11%
2018/01/22	0	0.00	3	139.50	144.00	-3	2,627	-0.11%
2018/01/17	3	148.00	0	0.00	147.00	3	2,883	0.10%
2018/01/09	1	149.00	1	150.00	151.50	0	3,235	0.00%
2018/01/08	1	145.50	1	145.00	146.50	0	3,217	0.00%
2018/01/05	2	154.75	3	154.33	154.50	-1	3,179	-0.03%
2018/01/04	18	152.92	18	153.94	154.00	0	3,172	0.00%
2018/01/03	4	148.13	3	149.50	152.50	1	3,114	0.03%
2018/01/02	1	139.00	1	138.50	139.00	0	3,043	0.00%