GIS-KY (6456)-永豐金-中壢券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	51.00	52.00	-1	1,590	-0.06%
2025/01/14	0	0.00	10	49.45	49.50	-10	1,508	-0.66%
2025/01/10	1	53.00	0	0.00	52.00	1	1,475	0.07%
2025/01/09	9	56.97	6	55.60	54.60	3	1,418	0.21%
2025/01/08	44	55.38	32	55.76	54.50	12	1,180	1.02%
2025/01/07	0	0.00	1	53.50	53.50	-1	937	-0.11%
2024/12/25	0	0.00	1	49.30	49.55	-1	884	-0.11%
2024/12/16	1	47.20	0	0.00	47.10	1	897	0.11%
2024/12/13	0.1	48.00	0	0.00	47.90	0.1	906	0.01%
2024/11/27	0	0.00	1	51.60	50.00	-1	885	-0.11%
2024/11/20	0.1	51.20	0	0.00	50.90	0.1	804	0.01%
2024/11/18	0.1	52.30	0	0.00	52.00	0.1	772	0.01%
2024/11/14	0.1	53.50	0	0.00	53.40	0.1	748	0.01%
2024/11/13	1.2	53.82	0	0.00	53.80	1.2	739	0.16%
2024/11/12	1.2	54.33	0	0.00	54.30	1.2	730	0.16%
2024/10/24	0	0.00	1	58.90	59.00	-1	669	-0.15%
2024/10/17	1	57.40	0	0.00	57.30	1	673	0.15%
2024/09/10	0	0.00	1	57.70	56.70	-1	1,201	-0.08%
2024/08/29	0	0.00	1	61.10	61.20	-1	1,309	-0.08%
2024/08/20	1	59.50	0	0.00	58.60	1	1,565	0.06%
2024/08/13	0	0.00	1	57.60	57.60	-1	1,618	-0.06%
2024/08/05	2	57.10	0	0.00	57.10	2	1,713	0.12%
2024/08/02	1	64.20	0	0.00	63.40	1	1,696	0.06%
2024/07/22	0	0.00	2	66.10	65.90	-2	1,760	-0.11%
2024/07/19	0	0.00	1	68.10	67.80	-1	1,742	-0.06%
2024/07/15	0	0.00	1	72.30	70.40	-1	1,690	-0.06%
2024/07/12	0	0.00	1	73.00	73.30	-1	1,666	-0.06%
2024/07/11	0	0.00	60	72.49	72.10	-60	1,647	-3.64%
2024/07/10	2	73.00	0.4	74.20	73.20	1.6	1,635	0.10%
2024/07/09	0	0.00	0.3	72.60	71.00	-0.3	1,539	-0.02%
2024/07/08	61.3	72.18	1	72.69	71.50	60.3	1,496	4.03%
2024/07/05	0	0.00	2	68.50	69.30	-2	1,426	-0.14%
2024/06/20	2	70.75	2	70.80	70.80	0	1,505	0.00%
2024/06/18	0	0.00	1	68.40	68.40	-1	1,418	-0.07%
2024/06/17	0	0.00	0.1	68.50	68.60	-0.1	1,413	-0.01%
2024/06/14	2	69.00	1	66.40	68.90	1	1,403	0.07%
2024/06/13	1	64.70	0	0.00	64.80	1	1,335	0.07%
2024/06/12	0	0.00	1	65.10	65.00	-1	1,332	-0.08%
2024/06/06	0	0.00	1	64.70	64.70	-1	1,328	-0.08%
2024/06/03	1	68.80	0	0.00	68.00	1	1,317	0.08%
2024/05/28	3	69.67	0.5	69.30	68.30	2.5	1,252	0.20%
2024/05/22	0	66.40	0	0.00	67.00	0	1,112	0.00%
2024/05/20	0	0.00	1	65.90	66.40	-1	1,100	-0.09%
2024/05/17	0	0.00	1	65.10	64.90	-1	1,085	-0.09%
2024/05/16	5	66.70	7	66.51	66.70	-2	1,072	-0.19%
2024/05/15	0.1	65.00	2.3	65.17	65.20	-2.2	1,019	-0.22%
2024/05/07	0	0.00	4	61.80	61.60	-4	962	-0.42%
2024/05/03	0	0.00	15	62.57	62.20	-15	914	-1.64%
2024/05/02	0	0.00	15	60.80	61.70	-15	895	-1.67%
2024/04/30	34	61.84	0	0.00	61.30	34	912	3.73%
2024/04/22	0	0.00	1	56.50	56.30	-1	893	-0.11%
2024/04/19	1	56.30	0	0.00	56.40	1	892	0.11%
2024/04/18	1.2	57.80	0	0.00	57.90	1.2	878	0.14%
2024/04/11	1	60.30	0	0.00	61.00	1	872	0.11%
2024/04/02	0	0.00	1	61.00	61.30	-1	856	-0.12%
2024/03/29	1	61.10	0	0.00	60.80	1	905	0.11%
2024/03/28	1	60.60	1	60.00	60.00	0	891	0.00%
2024/03/11	0.1	56.30	0	0.00	56.20	0.1	975	0.01%
2024/03/07	0.1	58.00	0	0.00	56.70	0.1	969	0.01%
2024/02/27	0	0.00	2	58.35	58.10	-2	1,068	-0.19%
2024/02/02	1	61.50	0	0.00	61.20	1	1,372	0.07%
2024/01/31	1	62.70	0	0.00	62.70	1	1,367	0.07%