紘康 (6457)-永豐金-中壢券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
61張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	48.20	0	0.00	48.55	2	229	0.87%
2024/04/11	0	0.00	2	52.00	51.80	-2	225	-0.89%
2024/04/09	2	50.50	0	0.00	51.30	2	217	0.92%
2024/03/26	0	0.00	3	49.80	49.05	-3	192	-1.56%
2024/03/04	0	65.70	0	0.00	65.00	0	353	0.00%
2024/01/23	0	63.20	0	0.00	63.50	0	400	0.00%
2024/01/11	0	64.50	0	0.00	63.40	0	400	0.00%
2024/01/04	3	62.70	0	0.00	62.70	3	386	0.78%
2023/12/19	0	0.00	1	65.60	67.60	-1	356	-0.28%
2023/12/15	1	71.00	1	69.00	69.20	0	341	0.00%
2023/12/14	1	70.60	1	71.80	73.40	0	327	0.00%
2023/12/13	2	71.20	1	71.50	71.50	1	309	0.32%
2023/12/08	1	63.50	1	64.20	64.00	0	207	0.00%
2023/12/05	0	58.40	0	0.00	58.30	0	177	0.00%
2023/12/01	0	60.00	0	0.00	59.60	0	170	0.00%
2023/11/24	0	58.00	0	0.00	57.30	0	144	0.00%
2023/11/21	0	55.50	0	0.00	55.30	0	89	0.00%
2023/11/17	0	53.00	0	0.00	53.40	0	79	0.00%
2023/10/24	0	53.50	0	0.00	51.80	0	68	0.00%
2023/10/19	0	51.90	0	0.00	50.30	0	65	0.00%
2023/10/04	0	48.80	0	0.00	48.55	0	61	0.00%
2023/09/20	0	0.00	1	50.20	50.40	-1	63	-1.56%
2023/09/12	2	48.98	0	0.00	48.95	2	59	3.39%
2023/07/20	0	0.00	1	50.20	49.70	-1	76	-1.30%
2023/03/29	0	66.10	0	0.00	60.20	0	189	0.00%
2023/03/20	0	61.80	0	0.00	59.20	0	222	0.00%
2022/12/20	2	62.65	2	63.50	63.30	0	216	0.00%
2022/10/20	0	55.60	0	0.00	55.80	0	146	0.01%
2022/08/29	0	0.00	1	71.50	71.00	-1	271	-0.37%
2022/08/23	1	75.30	0	0.00	75.30	1	371	0.27%
2022/08/19	0	0.00	1	74.20	74.30	-1	371	-0.27%
2022/08/15	1	77.20	1	77.00	77.00	0	379	0.00%
2022/06/23	0	0.00	1	85.70	87.10	-1	473	-0.21%
2022/06/08	2	119.00	2	117.00	116.00	0	458	0.00%
2022/06/02	1	118.00	0	0.00	119.00	1	434	0.23%
2022/04/25	0	0.00	0	108.00	105.00	0	406	0.00%
2022/04/18	0	124.00	0	0.00	119.00	0	453	0.00%
2022/04/11	2	126.00	2	128.50	126.00	0	467	0.00%
2022/03/09	0	0.00	3	142.00	144.50	-3	740	-0.41%
2022/03/07	2	143.25	0	0.00	143.00	2	776	0.26%
2022/03/02	2	143.50	0	0.00	147.00	2	886	0.23%
2022/02/21	1	154.00	0	0.00	154.00	1	1,212	0.08%
2022/02/09	0	0.00	1	171.50	174.50	-1	1,607	-0.06%
2022/02/07	1	167.00	0	0.00	170.50	1	1,650	0.06%
2022/01/18	2	171.25	0	0.00	168.50	2	1,779	0.11%
2022/01/11	1	168.50	0	0.00	168.00	1	1,836	0.05%
2022/01/03	1	196.50	0	0.00	196.50	1	1,827	0.05%
2021/12/22	1	199.00	1	204.50	204.50	0	1,967	0.00%
2021/12/17	1	191.00	1	193.00	188.00	0	2,158	0.00%
2021/12/13	0	0.00	2	188.50	185.50	-2	2,166	-0.09%
2021/12/10	2	195.75	0	0.00	190.00	2	2,154	0.09%
2021/12/08	0.1	214.00	0	0.00	210.50	0.1	2,094	0.00%
2021/12/03	1	217.00	3	216.50	215.00	-2	2,055	-0.10%
2021/12/02	1	207.50	0	0.00	206.50	1	2,050	0.05%
2021/12/01	1	212.00	1	210.50	214.00	0	2,050	0.00%
2021/11/29	2	217.50	2	220.75	215.00	0	2,099	0.00%
2021/11/26	0	0.00	6	230.33	216.00	-6	2,068	-0.29%
2021/11/25	6	231.50	1	234.00	232.00	5	2,000	0.25%
2021/11/24	1	218.00	1	218.50	218.00	0	1,893	0.00%
2021/11/22	1	215.50	1	218.50	214.50	0	1,842	0.00%
2021/11/19	2	210.25	2	209.25	211.50	0	1,805	0.00%
2021/11/17	1	204.50	1	207.00	208.00	0	1,641	0.00%
2021/11/16	0	0.00	1	203.50	208.50	-1	1,584	-0.06%
2021/11/15	1	195.00	1	208.00	204.00	0	1,536	0.00%
2021/11/12	0	0.00	1	196.00	195.00	-1	1,439	-0.07%
2021/11/11	0	0.00	1	175.00	178.50	-1	1,286	-0.08%
2021/11/08	1	164.00	1	161.00	160.00	0	1,256	0.00%
2021/11/05	1	165.00	0	0.00	166.00	1	1,252	0.08%
2021/11/03	1	176.50	1	179.00	178.50	0	1,226	0.00%
2021/11/02	2	171.50	2	173.50	169.50	0	1,200	0.00%
2021/11/01	1	169.00	2	173.00	174.00	-1	1,195	-0.08%
2021/10/29	1	170.00	2	174.25	174.00	-1	1,191	-0.08%
2021/10/22	0	0.00	1	170.00	169.50	-1	1,295	-0.08%
2021/10/04	1	156.00	2	158.50	151.00	-1	1,369	-0.07%
2021/10/01	3	171.67	0	0.00	167.50	3	1,344	0.22%
2021/09/30	0	0.00	1	180.00	174.50	-1	1,318	-0.08%
2021/09/29	3	172.33	2	172.00	173.50	1	1,287	0.08%
2021/09/28	4	191.13	3	187.67	181.00	1	1,251	0.08%
2021/09/24	0	0.00	1	181.00	183.00	-1	1,084	-0.09%
2021/09/15	1	152.00	1	152.50	152.00	0	962	0.00%
2021/09/10	0	0.00	1	153.50	156.00	-1	1,013	-0.10%
2021/09/08	0	0.00	2	153.00	152.50	-2	1,128	-0.18%
2021/09/07	1	156.00	0	0.00	155.00	1	1,134	0.09%
2021/09/03	2	173.50	3	173.67	174.00	-1	1,122	-0.09%
2021/09/02	0	0.00	1	161.00	158.50	-1	1,081	-0.09%
2021/08/20	1	148.00	0.1	147.57	154.00	0.9	1,152	0.08%
2021/08/18	1	143.00	0	0.00	153.50	1	1,175	0.09%
2021/08/13	1	159.00	0	0.00	158.00	1	1,196	0.08%
2021/08/09	0.1	172.00	0	0.00	165.50	0.1	1,205	0.01%
2021/07/30	0	0.00	8	178.31	174.00	-8	1,162	-0.69%
2021/07/27	1	174.00	1	170.00	169.00	0	1,104	0.00%
2021/07/22	5	175.30	0	0.00	176.00	5	1,037	0.48%
2021/07/19	1	162.50	2	164.25	165.00	-1	974	-0.10%
2021/07/08	3	157.00	0	0.00	154.50	3	1,040	0.29%
2021/07/05	1	162.50	0	0.00	162.50	1	1,136	0.09%
2021/06/22	1	166.00	1	160.50	160.00	0	1,435	0.00%
2021/06/18	0	0.00	1	171.00	169.00	-1	1,441	-0.07%
2021/06/16	1	163.00	0	0.00	162.00	1	1,368	0.07%
2021/06/10	1	158.50	2	163.00	158.50	-1	1,418	-0.07%
2021/05/27	2	160.75	3	160.83	156.00	-1	1,426	-0.07%
2021/05/26	2	164.00	2	165.50	163.00	0	1,419	0.00%
2021/05/25	1	167.00	0	0.00	163.00	1	1,425	0.07%
2021/05/21	0	0.00	3	151.00	149.00	-3	1,411	-0.21%
2021/05/19	1	152.50	1	150.00	150.50	0	1,446	0.00%
2021/05/18	3	148.50	0	0.00	148.50	3	1,464	0.20%
2021/05/13	3	139.33	2	144.50	152.50	1	1,450	0.07%
2021/05/12	1	136.00	0	0.00	139.00	1	1,428	0.07%
2021/05/05	0	0.00	1	171.00	165.00	-1	1,378	-0.07%
2021/05/03	0	0.00	2	175.50	164.50	-2	1,365	-0.15%
2021/04/29	3	178.00	4	175.50	179.50	-1	1,360	-0.07%
2021/04/28	3	171.50	3	173.00	170.00	0	1,358	0.00%
2021/04/26	3	178.50	0	0.00	172.50	3	1,409	0.21%
2021/04/23	2	177.75	1	166.00	178.00	1	1,433	0.07%
2021/04/22	0	0.00	1	167.50	164.00	-1	1,444	-0.07%
2021/04/21	2	176.00	0	0.00	173.00	2	1,443	0.14%
2021/04/20	1	179.00	0	0.00	177.00	1	1,451	0.07%
2021/04/15	1	178.00	0	0.00	187.00	1	1,538	0.06%
2021/04/12	9	195.56	16	191.34	186.50	-7	1,531	-0.46%
2021/04/09	26	206.77	26	210.46	199.50	0	1,513	0.00%
2021/04/08	28	206.61	28	205.46	200.00	0	1,449	0.00%
2021/04/07	5	196.30	4	195.38	195.50	1	1,359	0.07%
2021/04/06	14	192.79	14	197.50	192.00	0	1,349	0.00%
2021/04/01	7	178.50	4	182.50	194.50	3	1,308	0.23%
2021/03/31	4	172.38	3	176.83	177.00	1	1,299	0.08%
2021/03/30	2	157.50	2	151.00	161.00	0	1,290	0.00%
2021/03/29	2	148.00	2	150.50	146.50	0	1,273	0.00%
2021/03/26	0	0.00	1	144.00	147.00	-1	1,268	-0.08%
2021/03/25	1	136.00	3	135.67	134.00	-2	1,278	-0.16%
2021/03/24	0	0.00	2	142.00	140.00	-2	1,310	-0.15%
2021/03/23	7	146.79	7	148.43	147.00	0	1,294	0.00%
2021/03/22	6	143.08	0	0.00	139.50	6	1,259	0.48%
2021/03/19	1	136.50	0	0.00	135.50	1	1,234	0.08%
2021/03/18	1	138.00	10	138.50	138.00	-9	1,219	-0.74%
2021/03/17	10	135.60	10	136.00	139.50	0	1,200	0.00%
2021/03/16	10	134.95	10	132.00	139.50	0	1,172	0.00%
2021/03/15	11	128.55	1	125.00	134.50	10	1,136	0.88%
2021/03/12	0	0.00	1	122.50	122.50	-1	1,104	-0.09%
2021/02/25	0	0.00	0.2	111.50	115.00	-0.2	1,095	-0.02%
2021/02/24	0	0.00	1	108.50	106.00	-1	1,091	-0.09%
2021/02/23	2.1	107.40	2	105.50	105.00	0.1	1,084	0.01%
2021/02/22	0.1	110.50	0	0.00	109.50	0.1	1,072	0.01%
2021/02/05	3	100.00	0	0.00	100.00	3	998	0.30%
2021/02/01	0	0.00	1	93.80	93.50	-1	1,009	-0.10%
2021/01/28	0	0.00	11	93.71	94.50	-11	1,009	-1.09%
2021/01/27	10	96.44	0	0.00	96.30	10	1,011	0.99%
2021/01/19	1	101.00	0	0.00	101.00	1	1,015	0.10%
2021/01/18	0	0.00	5	112.00	108.00	-5	1,014	-0.49%
2021/01/15	3	102.00	0	0.00	102.00	3	1,000	0.30%
2021/01/14	3	109.17	0	0.00	110.00	3	984	0.30%
2021/01/08	0	0.00	1	116.00	117.00	-1	974	-0.10%
2021/01/05	1	96.80	0	0.00	97.00	1	877	0.11%
2020/12/25	0	0.00	3	91.48	91.60	-3	822	-0.37%
2020/12/24	0	0.00	2.4	89.09	89.50	-2.4	792	-0.31%
2020/12/23	0.5	81.40	0	0.00	81.50	0.5	750	0.06%
2020/12/22	2	82.25	0	0.00	79.30	2	749	0.27%
2020/12/21	3	79.17	0	0.00	82.60	3	731	0.41%
2020/12/07	0	0.00	1	74.60	73.10	-1	694	-0.14%
2020/12/04	1	74.00	0	0.00	74.40	1	692	0.14%
2020/12/03	0	0.00	2	72.25	74.50	-2	677	-0.30%
2020/11/26	0	0.00	4	69.18	69.50	-4	635	-0.63%
2020/11/25	1	68.50	0	0.00	69.10	1	632	0.16%
2020/11/24	0	0.00	1	71.50	70.20	-1	625	-0.16%
2020/11/23	0	0.00	2	66.85	69.10	-2	606	-0.33%
2020/11/20	1	64.60	0	0.00	64.70	1	593	0.17%
2020/11/18	0	0.00	1	65.00	64.80	-1	590	-0.17%
2020/11/17	4	64.05	0	0.00	64.10	4	590	0.68%
2020/11/16	0	0.00	1	64.40	64.40	-1	595	-0.17%
2020/11/11	1	63.70	3	64.10	63.50	-2	601	-0.33%
2020/11/10	3	63.37	0	0.00	62.80	3	597	0.50%
2020/11/09	0	0.00	1	69.30	68.20	-1	573	-0.17%
2020/11/06	1	68.30	0	0.00	68.30	1	573	0.17%
2020/11/03	1	70.00	0	0.00	70.00	1	589	0.17%
2020/10/29	1	66.00	2	68.85	69.80	-1	591	-0.17%
2020/10/28	2	68.50	3	69.13	67.20	-1	600	-0.17%
2020/10/27	1	68.50	0	0.00	69.60	1	587	0.17%
2020/10/26	0	0.00	12	69.43	71.00	-12	580	-2.07%
2020/10/23	12	67.47	0	0.00	69.80	12	553	2.17%
2020/10/22	1	65.00	0	0.00	63.60	1	532	0.19%
2020/10/20	1	65.60	15	65.81	65.80	-14	530	-2.64%
2020/10/19	5	65.80	1	66.50	66.70	4	521	0.77%
2020/10/16	11	64.64	2	65.10	64.90	9	490	1.83%
2020/10/06	0	0.00	2	59.40	59.10	-2	470	-0.43%
2020/10/05	2	58.70	1	58.40	59.20	1	481	0.21%
2020/09/30	0	0.00	1	56.70	56.80	-1	510	-0.20%
2020/09/29	1	56.00	0	0.00	55.70	1	532	0.19%
2020/09/24	1	56.30	15	56.41	56.40	-14	566	-2.47%
2020/09/23	0	0.00	2	57.50	57.80	-2	578	-0.35%
2020/09/22	1	56.00	5	56.16	56.60	-4	585	-0.68%
2020/09/21	0	0.00	5	58.30	57.50	-5	591	-0.85%
2020/09/18	0	0.00	5	58.60	58.80	-5	602	-0.83%
2020/09/17	0	0.00	30	59.77	60.00	-30	604	-4.96%
2020/09/16	25	61.00	0	0.00	60.70	25	618	4.04%
2020/09/15	5	59.50	1	58.40	58.90	4	641	0.62%
2020/09/14	6	58.10	4	56.93	58.60	2	642	0.31%
2020/09/11	6	54.82	1	54.80	54.90	5	637	0.78%
2020/09/09	20	55.10	1	54.00	54.80	19	656	2.89%
2020/08/28	1	53.40	0	0.00	53.40	1	819	0.12%
2020/08/25	0	0.00	2	53.40	53.50	-2	912	-0.22%
2020/08/21	0	0.00	2	51.95	52.60	-2	996	-0.20%
2020/08/20	2	50.80	0	0.00	50.10	2	1,029	0.19%
2020/08/18	1	55.30	0	0.00	54.80	1	1,099	0.09%
2020/08/17	1	56.10	0	0.00	55.70	1	1,118	0.09%
2020/08/14	1	55.50	2	56.80	56.30	-1	1,152	-0.09%
2020/08/13	1	55.60	1	56.40	55.50	0	1,180	0.00%
2020/08/12	0	0.00	1	55.50	55.50	-1	1,213	-0.08%
2020/08/11	2	56.40	0	0.00	55.00	2	1,271	0.16%
2020/08/10	1	59.90	11	59.50	58.50	-10	1,328	-0.75%
2020/08/07	0	0.00	1	60.90	60.00	-1	1,429	-0.07%
2020/08/06	1	58.70	0	0.00	58.30	1	1,426	0.07%
2020/08/03	2	59.50	0	0.00	59.70	2	1,486	0.13%
2020/07/31	1	54.20	0	0.00	54.30	1	1,511	0.07%
2020/07/30	0	0.00	1	54.50	55.00	-1	1,607	-0.06%
2020/07/27	1	51.90	0	0.00	52.00	1	1,745	0.06%
2020/07/21	0	0.00	1	56.40	57.00	-1	1,867	-0.05%
2020/07/20	1	54.70	1	57.00	54.60	0	1,906	0.00%
2020/07/17	1	58.90	0	0.00	56.00	1	1,963	0.05%
2020/07/14	1	60.00	0	0.00	59.30	1	2,070	0.05%
2020/07/13	1	61.70	0	0.00	62.30	1	2,079	0.05%
2020/07/10	2	62.70	0	0.00	62.00	2	2,110	0.09%
2020/07/09	0	0.00	6	65.42	65.00	-6	2,141	-0.28%
2020/07/08	0	0.00	5	63.40	64.70	-5	2,151	-0.23%
2020/07/07	0	0.00	5	62.10	61.80	-5	2,176	-0.23%
2020/07/03	1	63.00	0	0.00	61.60	1	2,226	0.04%
2020/07/02	0	0.00	1	62.50	63.50	-1	2,253	-0.04%
2020/07/01	1	61.90	0	0.00	62.00	1	2,274	0.04%
2020/06/30	0	0.00	1	62.30	62.90	-1	2,300	-0.04%
2020/06/29	0	0.00	1	65.20	65.10	-1	2,303	-0.04%
2020/06/24	0	0.00	5	64.10	64.20	-5	2,301	-0.22%
2020/06/23	0	0.00	1	64.40	64.70	-1	2,309	-0.04%
2020/06/22	13	65.36	0	0.00	67.50	13	2,301	0.56%
2020/06/16	5	60.60	2	61.30	61.70	3	2,330	0.13%
2020/06/15	11	60.45	0	0.00	59.70	11	2,342	0.47%
2020/06/12	1	60.30	0	0.00	61.80	1	2,353	0.04%
2020/06/11	0	0.00	2	61.50	59.50	-2	2,349	-0.09%
2020/06/05	7	69.19	0	0.00	69.50	7	2,334	0.30%
2020/06/03	0	0.00	2	70.75	70.90	-2	2,357	-0.08%
2020/06/02	1	67.00	0	0.00	64.50	1	2,340	0.04%
2020/06/01	0	0.00	24	69.57	69.00	-24	2,352	-1.02%
2020/05/29	1	69.80	2	70.50	71.00	-1	2,392	-0.04%
2020/05/28	25	70.54	0	0.00	72.80	25	2,401	1.04%
2020/05/21	0	0.00	1	79.00	78.50	-1	2,352	-0.04%
2020/05/20	1	83.00	0	0.00	80.80	1	2,314	0.04%
2020/05/19	0	0.00	1	86.10	82.80	-1	2,284	-0.04%
2020/05/18	3	86.47	0	0.00	88.50	3	2,247	0.13%
2020/05/11	0	0.00	3	80.67	78.00	-3	1,980	-0.15%
2020/05/08	0	0.00	1	81.60	83.50	-1	1,944	-0.05%
2020/05/07	1	89.30	0	0.00	88.00	1	1,905	0.05%
2020/05/06	3	89.63	1	89.90	89.00	2	1,853	0.11%
2020/05/05	1	79.10	1	81.60	86.00	0	1,753	0.00%
2020/05/04	1	79.90	1	84.00	80.00	0	1,696	0.00%
2020/04/30	1	80.50	0	0.00	81.90	1	1,649	0.06%
2020/04/28	0	0.00	1	76.80	77.00	-1	1,528	-0.07%
2020/04/27	0	0.00	4	79.25	78.50	-4	1,507	-0.27%
2020/04/24	2	80.50	1	81.90	79.50	1	1,476	0.07%
2020/04/23	1	77.20	0	0.00	80.00	1	1,442	0.07%
2020/04/22	1	79.50	0	0.00	79.30	1	1,394	0.07%
2020/04/21	1	73.30	3	72.83	73.30	-2	1,323	-0.15%
2020/04/20	0	0.00	2	70.40	70.20	-2	1,266	-0.16%
2020/04/17	4	69.50	0	0.00	66.80	4	1,240	0.32%
2020/04/16	1	72.80	2	74.00	73.40	-1	1,188	-0.08%
2020/04/15	2	71.50	0	0.00	72.00	2	1,166	0.17%
2020/04/14	1	74.30	3	74.63	76.00	-2	1,126	-0.18%
2020/04/13	3	65.43	0	0.00	72.80	3	1,079	0.28%
2020/04/10	0	0.00	2	63.55	66.20	-2	1,034	-0.19%
2020/04/07	2	65.80	0	0.00	65.40	2	908	0.22%
2020/04/06	0	0.00	2	60.80	60.90	-2	865	-0.23%
2020/03/26	1	50.70	0	0.00	50.90	1	748	0.13%
2020/03/13	0	0.00	2	44.95	44.95	-2	519	-0.39%
2020/03/12	0	0.00	20	49.05	49.90	-20	504	-3.96%
2020/03/11	19	55.47	0	0.00	54.50	19	477	3.98%
2020/03/10	3	54.43	0	0.00	52.50	3	456	0.66%
2020/03/04	2	45.53	0	0.00	48.10	2	309	0.65%
2020/02/27	0	0.00	1	36.65	37.60	-1	170	-0.59%
2020/02/26	1	38.55	0	0.00	38.80	1	149	0.67%
2018/01/04	0	0.00	10	36.75	37.70	-10	595	-1.68%