神盾 (6462)-永豐金-中壢券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	241.67	4	239.13	247.00	2	7,690	0.03%
2024/05/14	2	228.50	0	0.00	227.50	2	7,643	0.03%
2024/05/13	0	0.00	5	214.80	219.50	-5	7,656	-0.07%
2024/05/10	2	221.50	2	224.00	216.50	0	7,695	0.00%
2024/05/09	3	234.17	1	239.50	231.50	2	7,718	0.03%
2024/05/08	4	242.00	2	242.50	243.00	2	8,326	0.02%
2024/05/07	2	237.50	4	234.25	238.00	-2	8,815	-0.02%
2024/05/02	2	240.50	0	0.00	245.00	2	9,862	0.02%
2024/04/30	0	0.00	3	243.83	247.00	-3	10,189	-0.03%
2024/04/29	1	249.00	0	251.50	247.50	1	10,456	0.01%
2024/04/26	1	251.00	0.2	262.50	249.50	0.8	10,637	0.01%
2024/04/25	4.2	260.00	3	254.00	248.00	1.2	10,846	0.01%
2024/04/24	1	251.50	1	254.50	259.50	0	11,137	0.00%
2024/04/23	0	240.00	1	245.50	236.00	-1	11,543	-0.01%
2024/04/22	1.2	258.71	1	263.00	237.00	0.2	11,553	0.00%
2024/04/19	0	0.00	2	261.00	257.00	-2	11,886	-0.02%
2024/04/18	8	271.00	5	268.20	261.00	3	12,046	0.02%
2024/04/17	11	265.27	29.2	264.71	268.50	-18.2	12,363	-0.15%
2024/04/16	19	252.08	2	253.50	253.00	17	12,310	0.14%
2024/04/15	4.1	243.77	4	246.25	243.00	0.1	12,558	0.00%
2024/04/12	4	254.13	3	254.83	252.00	1	12,774	0.01%
2024/04/11	6	259.33	6	262.08	255.00	0	12,823	0.00%
2024/04/10	4	272.00	4	274.25	270.50	0	12,714	0.00%
2024/04/09	15	279.40	8	280.88	278.00	7	12,673	0.06%
2024/04/08	4	289.25	4	291.17	289.00	0	12,609	0.00%
2024/04/03	45.1	296.27	42.6	298.37	293.50	2.5	12,575	0.02%
2024/04/02	19	287.37	24	287.29	295.50	-5	12,505	-0.04%
2024/04/01	8	281.31	14	286.21	282.00	-6	12,350	-0.05%
2024/03/29	4	268.07	10	269.00	272.50	-6	12,138	-0.05%
2024/03/28	12.3	257.36	12	254.58	255.00	0.3	11,912	0.00%
2024/03/27	0	0.00	2	249.50	250.00	-2	11,825	-0.02%
2024/03/26	5	257.90	1	265.00	253.50	4	11,809	0.03%
2024/03/25	5	259.10	5.2	262.57	262.00	-0.2	11,773	0.00%
2024/03/22	4.1	248.56	8	249.50	254.00	-3.9	11,712	-0.03%
2024/03/21	9	261.33	4	258.02	258.50	5	11,706	0.04%
2024/03/20	7	260.86	5.2	259.68	260.00	1.9	11,673	0.02%
2024/03/19	7	253.21	4	257.50	252.00	3	11,532	0.03%
2024/03/18	0	228.50	1	234.00	252.00	-1	11,418	-0.01%
2024/03/15	1	226.00	0	0.00	229.50	1	11,500	0.01%
2024/03/14	0	235.50	3	235.17	235.50	-3	11,543	-0.03%
2024/03/13	2.1	250.80	9	239.06	231.00	-6.9	11,489	-0.06%
2024/03/12	2	255.48	0	0.00	256.50	2	11,412	0.02%
2024/03/11	2.1	255.29	0	0.00	249.50	2.1	11,342	0.02%
2024/03/08	3	266.67	0.5	267.50	269.50	2.5	11,229	0.02%
2024/03/07	5.1	285.68	2	290.25	265.50	3.1	11,067	0.03%
2024/03/06	8	294.81	10.3	298.06	293.50	-2.3	10,839	-0.02%
2024/03/05	4.1	299.32	4	300.75	300.00	0.1	10,782	0.00%
2024/03/04	3.3	327.39	0.2	323.00	317.50	3.1	10,683	0.03%
2024/03/01	9	339.56	8.2	333.94	334.00	0.9	10,644	0.01%
2024/02/29	1	321.50	1.5	327.24	336.00	-0.5	10,582	0.00%
2024/02/27	0.5	329.67	0	0.00	315.50	0.5	10,413	0.00%
2024/02/26	0.7	304.91	2.4	306.76	316.00	-1.7	10,355	-0.02%
2024/02/23	1	289.49	0	0.00	287.50	1	10,291	0.01%
2024/02/22	0	0.00	0.1	280.00	283.50	-0.1	10,279	0.00%
2024/02/21	0.6	285.00	0	0.00	277.00	0.6	10,244	0.01%
2024/02/20	9.1	295.65	10	298.40	285.00	-1	10,195	-0.01%
2024/02/19	34.7	290.37	29.1	302.90	288.00	5.6	10,110	0.06%
2024/02/16	30.5	303.89	1	296.00	304.00	29.5	10,049	0.29%
2024/02/15	0	0.00	3.2	269.28	276.50	-3.2	9,974	-0.03%
2024/02/05	28.5	253.23	4.3	255.69	251.50	24.2	9,887	0.24%
2024/02/02	12.2	273.18	23	278.50	279.00	-10.8	9,790	-0.11%
2024/02/01	5.3	273.72	3.4	271.82	269.50	1.9	9,716	0.02%
2024/01/31	51.5	265.70	68	258.57	272.00	-16.5	9,611	-0.17%
2024/01/30	6.3	235.97	37.1	234.32	248.00	-30.8	8,973	-0.34%
2024/01/29	11	214.10	14	218.82	226.00	-3	8,459	-0.04%
2024/01/26	27.2	201.90	23	202.76	205.50	4.2	8,007	0.05%
2024/01/25	5	191.90	9	193.67	194.00	-4	7,572	-0.05%
2024/01/24	14	189.93	12	189.50	192.00	2	7,299	0.03%
2024/01/23	13	184.50	9	182.83	183.00	4	6,975	0.06%
2024/01/22	4	173.25	4.5	173.78	175.00	-0.5	6,691	-0.01%
2024/01/19	2	174.75	5	175.40	174.00	-3	6,479	-0.05%
2024/01/18	6	177.17	6	178.17	179.50	0	6,208	0.00%
2024/01/17	11	172.91	11	175.18	176.00	0	5,804	0.00%
2024/01/16	1	162.50	13	162.50	162.50	-12	5,332	-0.23%
2024/01/12	15	151.90	18	151.64	148.00	-3	5,285	-0.06%
2024/01/11	23.5	147.01	42	146.96	148.00	-18.5	4,877	-0.38%
2024/01/10	12	145.88	7	146.21	147.50	5	4,590	0.11%
2024/01/09	6	135.83	3	137.67	135.00	3	4,085	0.07%
2024/01/08	35	142.29	35	143.23	140.50	0	3,916	0.00%
2024/01/05	22	140.95	3	140.17	142.00	19	3,495	0.54%
2024/01/04	11	128.95	11	127.27	129.50	0	3,217	0.00%
2024/01/03	3	122.00	0	0.00	121.50	3	3,095	0.10%
2024/01/02	2	123.00	0	0.00	123.00	2	3,069	0.07%
2023/12/29	8	118.50	11	118.82	119.50	-3	3,037	-0.10%
2023/12/28	1	122.00	14	122.04	122.00	-13	2,986	-0.44%
2023/12/27	1	131.00	1	130.50	128.50	0	2,876	0.00%
2023/12/26	4	131.25	2	131.00	127.50	2	2,657	0.08%
2023/12/25	1	128.50	1	127.00	125.00	0	2,529	0.00%
2023/12/22	2	129.00	1	129.00	129.00	1	2,485	0.04%
2023/12/20	1	125.00	1	125.50	122.50	0	2,329	0.00%
2023/12/18	0	0.00	1	128.00	126.00	-1	2,191	-0.05%
2023/12/15	2	126.50	1.1	129.13	124.50	0.9	2,131	0.04%
2023/12/14	3	128.50	3	128.50	128.50	0	2,025	0.00%
2023/12/13	1	129.50	1	131.00	130.00	0	1,942	0.00%
2023/12/12	2	131.75	3	132.00	135.50	-1	1,844	-0.05%
2023/12/11	3	127.00	2	124.75	130.50	1	1,665	0.06%
2023/12/08	14	122.89	15	121.80	124.50	-1	1,450	-0.07%
2023/12/07	63	117.48	59	119.96	113.50	4	1,292	0.31%
2023/12/06	5	113.50	5	115.50	116.00	0	1,123	0.00%
2023/12/05	0	108.00	0	0.00	105.50	0	1,052	0.00%
2023/12/04	1	109.50	1	111.00	109.00	0	1,014	0.00%
2023/12/01	0	111.00	1	111.00	109.00	-1	977	-0.10%
2023/11/30	1	109.50	7	108.64	109.00	-6	929	-0.65%
2023/11/29	1	110.00	2	111.00	112.00	-1	891	-0.11%
2023/11/28	14	108.04	1	106.50	108.00	13	759	1.71%
2023/11/27	5	102.80	3	103.00	101.50	2	624	0.32%
2023/11/24	13	100.22	10	99.90	101.50	3	520	0.58%
2023/11/22	2	92.40	0	0.00	92.60	2	347	0.58%
2023/11/20	6	93.95	4	93.20	90.60	2	323	0.62%
2023/11/17	2	87.70	0	0.00	90.60	2	294	0.68%
2023/11/08	0	0.00	2	85.60	87.00	-2	278	-0.72%
2023/11/03	0	0.00	2	85.60	84.50	-2	302	-0.66%
2023/11/02	0	0.00	2	88.00	86.10	-2	299	-0.67%
2023/11/01	0	0.00	3	87.27	86.00	-3	297	-1.01%
2023/10/30	2	90.10	0	0.00	89.10	2	307	0.65%
2023/10/24	0	84.60	0.1	84.57	84.50	-0.1	257	-0.03%
2023/10/23	0	0.00	0.1	83.60	83.20	-0.1	261	-0.04%
2023/10/19	0	81.50	0.1	81.58	82.00	-0.1	267	-0.05%
2023/10/18	0	0.00	0.1	81.10	81.10	-0.1	276	-0.04%
2023/10/13	0	0.00	1	84.70	84.50	-1	336	-0.30%
2023/10/12	0	83.30	0	0.00	84.50	0	376	0.01%
2023/10/11	0	0.00	0	82.20	83.30	0	392	0.00%
2023/10/04	0	80.50	0	0.00	80.50	0	427	0.00%
2023/09/27	1	82.20	0	83.00	82.20	1	493	0.20%
2023/09/08	0	0.00	1	85.70	85.20	-1	768	-0.13%
2023/08/29	1	80.80	0	0.00	81.00	1	801	0.12%
2023/08/24	1	80.50	0	0.00	80.30	1	795	0.13%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/08/02	1	99.00	0	0.00	99.10	1	726	0.14%
2023/07/19	2	106.25	0	0.00	102.00	2	670	0.30%
2023/07/18	2	113.75	0	0.00	109.00	2	643	0.31%
2023/07/07	0	0.00	2	113.25	112.00	-2	531	-0.38%
2023/07/05	0	0.00	2	108.00	107.50	-2	498	-0.40%
2023/07/04	1	107.50	0	0.00	108.50	1	480	0.21%
2023/06/26	1	104.00	0	0.00	103.50	1	438	0.23%
2023/06/21	1	109.50	0	0.00	106.00	1	433	0.23%
2023/06/20	1	101.00	3	103.83	108.50	-2	403	-0.50%
2023/06/19	1	94.90	1	96.20	100.50	0	366	0.00%
2023/06/14	0	0.00	2	91.35	90.20	-2	375	-0.53%
2023/06/13	0	0.00	3	89.83	88.70	-3	366	-0.82%
2023/06/09	0	0.00	3	88.13	89.20	-3	361	-0.83%
2023/06/08	7	89.67	4	89.15	90.20	3	357	0.84%
2023/05/30	0	0.00	5	85.66	86.00	-5	358	-1.39%
2023/05/24	1	86.10	0	0.00	84.80	1	375	0.27%
2023/05/18	0	0.00	1	86.00	86.00	-1	393	-0.25%
2023/05/17	1	86.60	0	0.00	85.80	1	397	0.25%
2023/05/09	1	82.90	0	0.00	83.20	1	440	0.23%
2023/05/05	0	84.25	1	83.90	83.50	-1	442	-0.23%
2023/04/28	1	85.00	0	0.00	85.10	1	465	0.21%
2023/04/27	1	83.30	0	0.00	83.70	1	463	0.22%
2023/04/24	2	83.50	0	0.00	83.70	2	457	0.44%
2023/04/20	1	83.80	0	0.00	83.50	1	452	0.22%
2023/04/19	1	86.40	0	0.00	85.00	1	451	0.22%
2023/04/17	0	96.20	0	0.00	88.00	0	444	0.00%
2023/04/12	0	89.80	1	90.20	90.60	-1	437	-0.23%
2023/04/11	1	86.10	1	87.20	87.70	0	430	0.00%
2023/04/06	3	88.50	1	87.50	87.50	2	420	0.48%
2023/03/31	1	87.50	2	87.90	87.90	-1	415	-0.24%
2023/03/30	1	87.00	5	87.74	89.50	-4	403	-0.99%
2023/03/28	3	86.87	0	0.00	85.50	3	383	0.78%
2023/03/27	1	89.00	0	0.00	88.80	1	376	0.27%
2023/03/24	3	90.70	0	0.00	89.90	3	373	0.80%
2023/03/23	1	93.60	0	0.00	92.80	1	359	0.28%
2023/03/22	1	93.50	0	0.00	93.00	1	352	0.28%
2023/03/21	1	95.20	1	94.00	90.70	0	324	0.00%
2023/03/15	0	79.50	0	0.00	79.10	0	252	0.00%
2023/02/10	0	0.00	3	75.50	74.80	-3	167	-1.79%
2023/02/07	3	70.77	0	0.00	71.30	3	135	2.22%
2022/12/30	0	63.80	0	0.00	60.50	0	124	0.00%
2022/10/05	0	0.00	1	69.00	68.20	-1	181	-0.55%
2022/10/03	1	67.00	0	0.00	66.50	1	189	0.53%
2022/08/19	0	0.00	0	79.50	79.80	0	248	0.00%
2022/07/27	0	0.00	1	80.40	80.60	-1	301	-0.33%
2022/07/25	0	0.00	1	82.40	82.20	-1	306	-0.33%
2022/07/14	1	76.60	0	0.00	78.50	1	343	0.29%
2022/06/28	0	0.00	1	92.50	92.10	-1	672	-0.15%
2022/06/10	0	0.00	1	106.00	107.00	-1	674	-0.15%
2022/05/31	1	105.50	0	0.00	106.00	1	686	0.15%
2022/05/13	0	0.00	1	111.00	115.00	-1	653	-0.15%
2022/05/05	0	115.00	0	0.00	114.50	0	638	0.00%
2022/04/25	0	0.00	0	112.50	109.00	0	617	0.00%
2022/04/18	0	117.00	0	0.00	113.00	0	583	0.00%
2022/04/06	2	119.75	0	0.00	119.00	2	447	0.45%
2022/04/01	2	113.25	2	112.50	116.50	0	393	0.00%
2022/03/31	0	0.00	1	112.00	112.00	-1	266	-0.38%
2022/03/30	0	0.00	1	101.50	102.00	-1	243	-0.41%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/21	0	0.00	1	98.40	100.50	-1	335	-0.30%
2022/03/09	0	0.00	2	94.85	94.50	-2	326	-0.61%
2022/03/08	2	97.75	0	0.00	97.50	2	319	0.63%
2022/03/07	0	0.00	1	101.50	101.00	-1	316	-0.32%
2022/03/03	1	107.00	0	0.00	105.50	1	340	0.29%
2022/01/05	0	0.00	1	114.00	114.00	-1	460	-0.22%
2021/12/22	2	121.75	0	0.00	121.00	2	452	0.44%
2021/12/21	0	0.00	7	120.57	121.00	-7	386	-1.81%
2021/12/03	5	112.50	0	0.00	112.50	5	373	1.34%
2021/11/30	2	110.00	0	0.00	109.50	2	379	0.53%
2021/11/02	0	0.00	1	126.00	124.00	-1	534	-0.19%
2021/10/28	4	126.50	3	126.00	131.00	1	498	0.20%
2021/10/25	0	0.00	1	116.50	116.50	-1	505	-0.20%
2021/10/08	1	117.00	0	0.00	116.00	1	587	0.17%
2021/10/04	0	0.00	1	113.00	112.00	-1	688	-0.15%
2021/09/09	0	0.00	0	114.50	115.50	0	729	-0.01%
2021/09/08	0	0.00	0	116.00	113.00	0	728	0.00%
2021/08/23	1	118.50	12	118.00	119.50	-11	730	-1.51%
2021/08/20	12	115.50	0	0.00	115.50	12	730	1.64%
2021/08/12	0.1	132.50	0	0.00	132.00	0.1	612	0.01%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/29	0	0.00	1	164.50	164.00	-1	769	-0.13%
2021/07/28	1	165.00	0	0.00	164.00	1	763	0.13%
2021/07/23	0.4	168.50	0	0.00	168.50	0.4	767	0.05%
2021/07/14	0	0.00	2	175.50	168.00	-2	887	-0.23%
2021/06/02	0	0.00	2	166.50	166.50	-2	1,453	-0.14%
2021/06/01	2	166.00	0	0.00	166.50	2	1,443	0.14%
2021/05/28	0	0.00	1	166.50	165.00	-1	1,441	-0.07%
2021/05/27	0	0.00	2	165.00	166.50	-2	1,437	-0.14%
2021/05/25	3	164.33	0	0.00	162.50	3	1,436	0.21%
2021/05/24	0	0.00	3	160.83	160.50	-3	1,432	-0.21%
2021/05/21	3	161.67	0	0.00	160.50	3	1,439	0.21%
2021/05/20	0	0.00	1	161.50	160.00	-1	1,453	-0.07%
2021/05/19	1	158.50	0	0.00	159.50	1	1,461	0.07%
2021/05/18	0	0.00	1	159.00	160.00	-1	1,487	-0.07%
2021/05/14	1	164.50	0	0.00	163.00	1	1,474	0.07%
2021/05/11	0	0.00	1	166.00	166.50	-1	1,406	-0.07%
2021/05/10	2	167.25	11	169.91	169.00	-9	1,373	-0.66%
2021/04/27	0	0.00	3	166.50	165.50	-3	1,323	-0.23%
2021/04/26	0	0.00	0.3	168.10	168.00	-0.3	1,317	-0.02%
2021/04/21	2	177.00	3	174.33	172.50	-1	1,294	-0.08%
2021/04/20	1	182.00	0	0.00	179.50	1	1,273	0.08%
2021/04/19	4	179.50	0	0.00	177.00	4	1,238	0.32%
2021/04/12	0	170.00	0	0.00	165.50	0	1,279	0.00%
2021/04/08	0	0.00	6	178.50	175.50	-6	1,285	-0.47%
2021/04/07	1	178.50	2	178.50	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	2	176.00	176.00	-2	1,278	-0.16%
2021/03/31	1	170.00	0	0.00	173.00	1	1,232	0.08%
2021/03/30	0	0.00	1	170.00	170.00	-1	1,224	-0.08%
2021/03/29	0	172.50	0	0.00	171.50	0	1,215	0.00%
2021/03/26	0	0.00	1	171.50	171.00	-1	1,189	-0.08%
2021/03/25	0	0.00	1	171.00	168.50	-1	1,169	-0.09%
2021/03/23	1	166.00	0	0.00	166.00	1	1,144	0.09%
2021/03/17	1	166.50	8	170.19	169.50	-7	1,098	-0.64%
2021/03/16	3	164.83	0	0.00	163.00	3	1,033	0.29%
2021/03/12	4	157.38	0	0.00	156.50	4	969	0.41%
2021/02/26	0	0.00	2	155.50	154.50	-2	1,060	-0.19%
2021/02/24	0	0.00	2	156.00	153.50	-2	1,109	-0.18%
2021/02/22	4	154.38	6	152.92	155.00	-2	1,333	-0.15%
2021/02/19	0	0.00	2	153.00	150.50	-2	1,375	-0.15%
2021/02/18	3	146.00	5	150.00	155.00	-2	1,368	-0.15%
2021/02/17	0	0.00	7	141.50	142.00	-7	1,345	-0.52%
2021/02/05	5	143.00	2	144.50	143.00	3	1,338	0.22%
2021/02/04	3	146.33	1	147.50	146.50	2	1,330	0.15%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/02/02	2	150.00	1	150.50	149.50	1	1,329	0.08%
2021/02/01	2	149.25	0	0.00	151.00	2	1,341	0.15%
2021/01/29	1	155.50	0	0.00	151.00	1	1,346	0.07%
2021/01/28	2	155.75	0	0.00	154.00	2	1,353	0.15%
2021/01/27	3	154.33	1	154.50	156.50	2	1,355	0.15%
2021/01/26	0	0.00	1	152.50	153.00	-1	1,357	-0.07%
2021/01/25	1	151.00	1	151.00	152.00	0	1,368	0.00%
2021/01/22	4	152.00	0	0.00	153.00	4	1,365	0.29%
2021/01/12	2	163.00	0	0.00	162.00	2	1,283	0.16%
2021/01/08	1	174.00	1	174.00	172.50	0	1,225	0.00%
2021/01/06	3	177.33	10	178.10	178.00	-7	1,158	-0.60%
2021/01/05	0	0.00	1	169.00	169.00	-1	1,075	-0.09%
2020/12/30	3	174.83	4	173.25	175.00	-1	1,056	-0.09%
2020/12/29	0	0.00	2	164.00	163.50	-2	991	-0.20%
2020/12/28	2	164.00	0	0.00	164.00	2	994	0.20%
2020/12/24	1	166.00	0	0.00	165.50	1	993	0.10%
2020/12/17	1	171.00	0	0.00	171.50	1	1,026	0.10%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/04	15	169.00	15	169.00	170.50	0	1,056	0.00%
2020/12/01	0	0.00	1	176.00	174.00	-1	1,123	-0.09%
2020/11/30	0	0.00	1	181.00	177.50	-1	1,119	-0.09%
2020/11/26	0	0.00	1	180.00	180.50	-1	1,121	-0.09%
2020/11/25	0	0.00	4	182.25	179.00	-4	1,115	-0.36%
2020/11/24	1	181.50	0	0.00	179.00	1	1,090	0.09%
2020/11/23	0	0.00	2	180.75	183.00	-2	1,072	-0.19%
2020/11/20	5	183.90	0	0.00	181.00	5	1,046	0.48%
2020/11/19	2	181.75	0	0.00	183.00	2	980	0.20%
2020/11/18	0	0.00	1	167.50	171.00	-1	823	-0.12%
2020/11/17	0	0.00	1	161.00	161.00	-1	779	-0.13%
2020/11/16	1	162.00	0	0.00	162.00	1	811	0.12%
2020/11/04	0	0.00	2	155.00	156.50	-2	930	-0.21%
2020/11/02	2	149.00	0	0.00	148.00	2	944	0.21%
2020/10/20	0	0.00	1	160.00	159.00	-1	1,089	-0.09%
2020/10/08	0	0.00	1	169.00	166.00	-1	1,260	-0.08%
2020/09/28	1	169.00	0	0.00	168.00	1	1,664	0.06%
2020/09/23	1	176.00	2	178.75	176.50	-1	1,816	-0.06%
2020/09/22	2	175.00	3	176.83	175.00	-1	1,829	-0.05%
2020/09/18	1	178.00	0	0.00	177.50	1	1,848	0.05%
2020/09/17	0	0.00	1	178.00	177.50	-1	1,878	-0.05%
2020/09/16	3	179.50	2	181.00	178.50	1	1,880	0.05%
2020/09/15	3	175.17	0	0.00	176.50	3	1,873	0.16%
2020/09/14	2	172.75	0	0.00	172.00	2	1,968	0.10%
2020/09/11	1	170.50	0	0.00	170.50	1	1,981	0.05%
2020/09/10	3	173.50	2	174.50	172.00	1	1,995	0.05%
2020/09/09	0	0.00	1	170.00	171.00	-1	1,998	-0.05%
2020/09/08	2	171.00	0	0.00	170.50	2	2,012	0.10%
2020/09/07	0	0.00	2	173.50	175.00	-2	2,017	-0.10%
2020/09/02	0	0.00	2	164.75	162.00	-2	2,028	-0.10%
2020/08/21	0	0.00	1	167.00	166.00	-1	2,510	-0.04%
2020/08/20	1	159.00	0	0.00	162.00	1	2,525	0.04%
2020/08/17	1	179.00	0	0.00	178.00	1	2,663	0.04%
2020/08/14	1	180.50	1	179.50	180.50	0	2,690	0.00%
2020/08/13	3	178.33	1	180.00	177.00	2	2,785	0.07%
2020/08/12	5	175.00	0	0.00	177.50	5	2,936	0.17%
2020/08/11	1	190.00	0	0.00	183.00	1	2,941	0.03%
2020/08/07	0	0.00	1	190.00	189.50	-1	2,983	-0.03%
2020/08/05	0	0.00	1	190.00	190.00	-1	3,047	-0.03%
2020/07/31	1	196.50	0	0.00	195.00	1	3,242	0.03%
2020/07/29	2	194.50	0	0.00	193.50	2	3,442	0.06%
2020/07/28	1	197.50	0	0.00	192.50	1	3,481	0.03%
2020/07/23	1	202.00	1	202.50	202.00	0	4,023	0.00%
2020/07/22	2	205.75	2	206.00	201.00	0	4,052	0.00%
2020/07/21	1	199.00	0	0.00	199.00	1	4,075	0.02%
2020/07/20	1	195.00	0	0.00	199.00	1	4,103	0.02%
2020/07/17	5	197.30	0	0.00	196.50	5	4,127	0.12%
2020/07/15	0	0.00	3	194.50	195.00	-3	4,256	-0.07%
2020/07/14	0	0.00	2	195.75	195.50	-2	4,325	-0.05%
2020/07/13	2	194.00	0	0.00	198.50	2	4,364	0.05%
2020/07/09	0	0.00	1	196.50	196.00	-1	4,382	-0.02%
2020/07/07	1	209.50	3	209.33	205.00	-2	4,328	-0.05%
2020/07/06	10	201.75	2	201.25	201.50	8	4,197	0.19%
2020/07/03	1	198.00	2	199.50	197.00	-1	4,211	-0.02%
2020/06/30	1	193.00	0	0.00	192.50	1	4,289	0.02%
2020/06/22	0	0.00	1	194.00	194.00	-1	4,435	-0.02%
2020/06/19	2	198.75	2	197.25	196.00	0	4,510	0.00%
2020/06/18	1	193.50	0	0.00	193.00	1	4,478	0.02%
2020/06/16	1	194.00	2	192.50	194.00	-1	4,578	-0.02%
2020/06/15	1	188.00	1	191.00	188.00	0	4,691	0.00%
2020/06/05	3	202.67	5	205.00	199.00	-2	4,768	-0.04%
2020/06/04	0	0.00	1	190.50	193.50	-1	4,510	-0.02%
2020/05/25	0	0.00	1	192.00	191.50	-1	4,423	-0.02%
2020/05/22	1	192.50	1	194.00	188.00	0	4,368	0.00%
2020/05/21	1	188.50	1	189.50	189.00	0	4,323	0.00%
2020/05/20	22	193.66	29	195.86	188.50	-7	4,374	-0.16%
2020/05/19	8	193.00	1	189.00	193.00	7	4,323	0.16%
2020/05/18	0	0.00	1	181.50	180.00	-1	4,171	-0.02%
2020/05/12	1	183.50	0	0.00	183.00	1	4,118	0.02%
2020/05/11	1	188.50	0	0.00	188.00	1	4,128	0.02%
2020/05/08	6	189.75	12	186.42	185.50	-6	4,143	-0.14%
2020/05/07	6	193.50	3	193.83	193.50	3	4,060	0.07%
2020/05/06	5	197.40	2	194.25	196.50	3	4,082	0.07%
2020/05/04	1	185.50	1	187.00	186.50	0	3,893	0.00%
2020/04/30	4	190.00	12	190.17	191.50	-8	3,876	-0.21%
2020/04/29	13	188.27	0	0.00	190.00	13	3,783	0.34%
2020/04/28	3	177.33	0	0.00	179.50	3	3,582	0.08%
2020/04/27	0	0.00	1	163.00	163.50	-1	3,408	-0.03%
2020/04/24	1	165.00	0	0.00	164.50	1	3,356	0.03%
2020/04/23	0	0.00	1	164.50	166.00	-1	3,265	-0.03%
2020/04/22	3	159.50	4	162.13	164.00	-1	3,218	-0.03%
2020/04/21	2	163.75	0	0.00	161.50	2	3,211	0.06%
2020/04/20	2	158.00	3	163.67	166.00	-1	3,165	-0.03%
2020/04/15	1	169.50	1	169.50	168.50	0	2,975	0.00%
2020/04/13	1	165.50	0	0.00	163.50	1	2,963	0.03%
2020/04/10	0	0.00	2	163.75	166.50	-2	2,952	-0.07%
2020/04/09	0	0.00	1	170.50	164.50	-1	2,947	-0.03%
2020/04/08	2	164.75	0	0.00	167.00	2	2,873	0.07%
2020/04/07	0	0.00	3	162.50	164.00	-3	2,790	-0.11%
2020/04/06	4	152.63	1	154.00	160.00	3	2,725	0.11%
2020/04/01	2	144.75	2	147.50	150.00	0	2,669	0.00%
2020/03/31	0	0.00	1	149.00	148.00	-1	2,639	-0.04%
2020/03/30	2	145.00	3	145.17	150.50	-1	2,601	-0.04%
2020/03/27	4	151.88	4	152.00	147.50	0	2,581	0.00%
2020/03/26	1	147.00	0	0.00	150.50	1	2,547	0.04%
2020/03/25	1	152.00	1	149.50	149.50	0	2,551	0.00%
2020/03/23	1	133.50	0	0.00	134.00	1	2,565	0.04%
2020/03/20	1	132.50	0	0.00	133.50	1	2,510	0.04%
2020/03/19	4	123.00	4	126.50	121.50	0	2,492	0.00%
2020/03/18	0	0.00	1	142.00	129.00	-1	2,401	-0.04%
2020/03/17	7	136.71	7	137.36	134.00	0	2,422	0.00%
2020/03/16	1	163.50	0	0.00	148.50	1	2,390	0.04%
2020/03/13	2	164.25	0	0.00	164.50	2	2,374	0.08%
2020/03/12	2	182.25	1	194.00	181.00	1	2,423	0.04%
2020/03/10	1	201.00	1	204.00	207.50	0	2,468	0.00%
2020/03/05	0	0.00	1	212.00	214.50	-1	2,547	-0.04%
2020/03/04	1	206.00	0	0.00	208.50	1	2,562	0.04%
2020/03/03	2	216.50	1	215.50	213.50	1	2,573	0.04%
2020/02/27	1	215.50	1	223.00	215.00	0	2,584	0.00%
2020/02/25	0	0.00	1	227.00	229.00	-1	2,675	-0.04%
2020/02/24	1	230.50	0	0.00	229.50	1	2,776	0.04%
2020/02/21	0	0.00	2	236.25	237.00	-2	2,832	-0.07%
2020/02/18	2	222.00	2	223.00	221.00	0	2,833	0.00%
2020/02/17	0	0.00	1	224.00	223.00	-1	2,859	-0.03%
2020/02/14	5	228.10	4	227.50	228.00	1	2,965	0.03%
2020/02/13	2	226.75	2	230.00	228.50	0	2,986	0.00%
2020/02/12	2	224.25	1	223.50	223.00	1	3,012	0.03%
2020/02/07	4	216.38	5	216.50	211.00	-1	3,270	-0.03%
2020/02/06	1	208.00	1	209.00	209.00	0	3,222	0.00%
2020/02/05	0	0.00	1	208.00	203.00	-1	3,302	-0.03%
2020/02/03	3	191.00	5	192.20	197.00	-2	3,645	-0.05%
2020/01/31	1	194.50	4	195.00	200.00	-3	3,682	-0.08%
2020/01/07	0	0.00	5	235.00	236.50	-5	4,343	-0.12%
2020/01/06	1	234.00	0	0.00	233.50	1	4,316	0.02%
2020/01/03	0	0.00	1	246.00	237.00	-1	4,342	-0.02%
2019/12/31	0.1	237.00	0	0.00	236.50	0.1	4,436	0.00%
2019/12/27	0.2	239.50	0	0.00	239.50	0.2	4,509	0.00%
2019/12/24	0	0.00	1	235.50	235.50	-1	4,608	-0.02%
2019/12/23	1	231.00	0	0.00	230.50	1	4,634	0.02%
2019/12/20	1	244.00	1	236.50	236.50	0	4,691	0.00%
2019/12/19	12	252.63	11	248.18	245.50	1	4,644	0.02%
2019/12/18	0	0.00	1	240.00	240.50	-1	4,488	-0.02%
2019/12/12	7	243.93	1	244.50	243.00	6	4,504	0.13%
2019/12/10	5	240.90	4	239.50	239.00	1	4,477	0.02%
2019/12/09	1	238.50	3	239.00	241.00	-2	4,472	-0.04%
2019/12/06	1	237.00	1	238.00	234.00	0	4,426	0.00%
2019/12/05	3	234.17	4	232.63	232.50	-1	4,433	-0.02%
2019/12/03	3	222.67	2	227.25	232.00	1	4,592	0.02%
2019/12/02	1	226.00	1	225.50	225.00	0	4,607	0.00%
2019/11/28	0	0.00	1	242.00	236.00	-1	4,776	-0.02%
2019/11/25	2	233.00	2	235.00	232.00	0	4,901	0.00%
2019/11/22	66	235.95	1	231.00	231.00	65	4,939	1.32%
2019/11/21	4	227.63	68	239.75	241.00	-64	4,893	-1.31%
2019/11/20	4	226.88	2	222.00	221.50	2	4,826	0.04%
2019/11/19	2	231.50	1	233.00	232.50	1	4,775	0.02%
2019/11/18	2	235.25	2	233.50	236.00	0	4,782	0.00%
2019/11/15	1	244.50	1	242.00	242.00	0	4,769	0.00%
2019/11/14	2	247.00	7	249.00	245.00	-5	4,851	-0.10%
2019/11/13	8	247.75	6	245.08	247.00	2	4,851	0.04%
2019/11/12	3	240.83	3	240.00	240.00	0	4,778	0.00%
2019/11/11	17	236.26	18	237.28	240.00	-1	4,828	-0.02%
2019/11/08	24	236.77	23	238.91	238.00	1	4,792	0.02%
2019/11/07	6	245.00	2	241.50	242.00	4	4,731	0.08%
2019/11/06	2	271.75	2	267.50	265.00	0	4,587	0.00%
2019/11/05	2	269.50	0	0.00	271.00	2	4,667	0.04%
2019/11/04	0	0.00	1	266.00	265.00	-1	4,659	-0.02%
2019/11/01	7	262.93	5	265.00	263.50	2	4,595	0.04%
2019/10/31	10	281.05	4	273.13	274.50	6	4,467	0.13%
2019/10/30	3	298.00	0	0.00	296.50	3	4,273	0.07%
2019/10/29	2	305.50	3	307.33	304.00	-1	4,261	-0.02%
2019/10/28	2	306.00	1	309.00	312.00	1	4,227	0.02%
2019/10/24	24	307.35	25	307.90	314.00	-1	4,171	-0.02%
2019/10/23	0	0.00	4	296.38	299.50	-4	4,089	-0.10%
2019/10/22	1	292.50	3	298.83	290.00	-2	4,089	-0.05%
2019/10/21	0	0.00	1	293.50	293.50	-1	4,081	-0.02%
2019/10/18	1	285.00	1	290.00	289.00	0	4,207	0.00%
2019/10/15	1	290.00	0	0.00	285.50	1	4,213	0.02%
2019/10/14	1	279.00	1	278.00	277.50	0	4,193	0.00%
2019/10/09	1	280.00	1	279.00	275.50	0	4,285	0.00%
2019/10/08	1	279.00	1	281.50	279.00	0	4,325	0.00%
2019/10/01	1	265.50	0	0.00	272.00	1	4,478	0.02%
2019/09/27	1	267.00	0	0.00	265.00	1	4,499	0.02%
2019/09/16	1	276.00	0	0.00	276.00	1	4,943	0.02%
2019/09/12	1	284.50	1	281.50	285.00	0	4,967	0.00%
2019/09/11	1	279.00	1	279.00	282.00	0	5,070	0.00%
2019/09/10	1	273.00	1	276.00	278.00	0	5,102	0.00%
2019/09/09	1	279.00	1	281.00	279.50	0	5,137	0.00%
2019/09/06	1	276.00	3	276.83	280.00	-2	5,121	-0.04%
2019/09/05	1	294.00	1	284.50	285.00	0	5,105	0.00%
2019/09/04	2	288.50	1	287.50	290.00	1	5,057	0.02%
2019/09/03	0	0.00	1	287.00	287.00	-1	5,106	-0.02%
2019/09/02	0	0.00	4	276.50	281.00	-4	5,146	-0.08%
2019/08/30	1	260.00	0	0.00	266.50	1	5,125	0.02%
2019/08/29	0	0.00	2	265.25	265.00	-2	5,219	-0.04%
2019/08/28	2	270.00	1	266.00	269.00	1	5,299	0.02%
2019/08/26	1	251.50	0	0.00	249.50	1	5,447	0.02%
2019/08/23	1	260.50	2	259.50	261.00	-1	5,519	-0.02%
2019/08/22	3	259.50	2	256.75	258.50	1	5,564	0.02%
2019/08/21	1	255.50	2	255.00	256.50	-1	5,700	-0.02%
2019/08/20	5	257.20	4	257.75	251.00	1	5,910	0.02%
2019/08/19	4	256.00	7	257.14	254.50	-3	6,017	-0.05%
2019/08/16	1	245.50	1	246.00	245.50	0	6,044	0.00%
2019/08/15	3	239.17	3	243.17	244.50	0	6,130	0.00%
2019/08/14	3	241.83	4	240.88	240.00	-1	6,231	-0.02%
2019/08/13	0	0.00	1	237.00	235.00	-1	6,284	-0.02%
2019/08/12	2	232.50	22	235.86	235.00	-20	6,411	-0.31%
2019/08/08	0	0.00	2	226.25	230.00	-2	6,462	-0.03%
2019/08/07	1	223.00	6	223.25	220.00	-5	6,611	-0.08%
2019/08/06	6	210.42	6	210.67	210.50	0	6,693	0.00%
2019/08/05	1	214.00	1	214.00	212.00	0	6,778	0.00%
2019/07/31	5	216.10	1	222.00	223.00	4	7,175	0.06%
2019/07/30	0	0.00	2	223.50	217.50	-2	7,209	-0.03%
2019/07/29	3	222.17	0	0.00	222.00	3	7,254	0.04%
2019/07/25	1	218.00	0	0.00	218.50	1	7,387	0.01%
2019/07/23	0	0.00	1	224.00	227.00	-1	7,558	-0.01%
2019/07/22	19	222.61	12	221.67	219.50	7	7,585	0.09%
2019/07/19	4	233.50	0	0.00	235.00	4	7,469	0.05%
2019/07/18	1	236.50	1	235.50	234.00	0	7,522	0.00%
2019/07/17	8	236.56	1	232.50	234.00	7	7,585	0.09%
2019/07/16	6	238.50	7	239.57	241.50	-1	7,621	-0.01%
2019/07/15	4	251.00	1	250.00	247.00	3	7,583	0.04%
2019/07/12	0	0.00	1	251.00	249.00	-1	7,551	-0.01%
2019/07/11	1	239.00	17	246.74	250.00	-16	7,537	-0.21%
2019/07/10	5	233.40	1	234.50	235.00	4	7,471	0.05%
2019/07/09	2	239.00	0	0.00	239.00	2	7,501	0.03%
2019/07/08	7	242.86	0	0.00	243.50	7	7,579	0.09%
2019/07/05	3	245.67	0	0.00	242.00	3	7,622	0.04%
2019/07/03	3	250.00	0	0.00	248.00	3	7,733	0.04%
2019/07/02	4	252.00	0	0.00	248.00	4	7,831	0.05%
2019/07/01	0	0.00	3	252.67	253.00	-3	7,872	-0.04%
2019/06/27	1	235.00	1	234.50	232.50	0	7,886	0.00%
2019/06/26	1	231.00	1	233.00	232.50	0	7,910	0.00%
2019/06/25	2	230.00	0	0.00	229.00	2	7,972	0.03%
2019/06/21	4	244.00	10	236.50	235.50	-6	8,232	-0.07%
2019/06/19	9	248.94	2	245.75	242.50	7	8,222	0.09%
2019/06/18	0	0.00	3	245.67	243.00	-3	8,163	-0.04%
2019/06/17	3	242.83	1	236.00	243.00	2	8,214	0.02%
2019/06/14	1	239.50	1	242.00	235.50	0	8,362	0.00%
2019/06/13	2	239.50	2	241.00	240.50	0	8,470	0.00%
2019/06/11	5	243.30	1	246.00	244.50	4	8,819	0.05%
2019/06/10	16	239.34	8	241.25	242.00	8	8,819	0.09%
2019/06/06	1	226.50	1	235.50	235.50	0	8,777	0.00%
2019/06/05	43	229.22	15	233.17	227.00	28	8,750	0.32%
2019/06/04	5	230.40	1	230.50	232.00	4	8,718	0.05%
2019/06/03	2	229.75	47	227.11	232.00	-45	8,800	-0.51%
2019/05/31	1	227.50	8	220.31	226.00	-7	8,804	-0.08%
2019/05/30	1	214.50	0	0.00	213.50	1	8,684	0.01%
2019/05/29	0	0.00	2	211.50	212.50	-2	8,725	-0.02%
2019/05/28	7	211.29	6	212.92	211.00	1	8,791	0.01%
2019/05/27	8	210.06	7	207.00	207.00	1	8,780	0.01%
2019/05/24	4	227.50	2	233.00	218.00	2	8,745	0.02%
2019/05/23	2	230.50	6	236.17	235.50	-4	8,836	-0.05%
2019/05/22	7	235.57	7	233.50	232.00	0	8,785	0.00%
2019/05/21	1	229.00	1	234.00	236.00	0	8,790	0.00%
2019/05/20	3	225.50	2	223.25	234.00	1	8,744	0.01%
2019/05/17	4	233.38	6	231.33	228.00	-2	8,717	-0.02%
2019/05/16	4	246.13	3	247.00	244.00	1	8,747	0.01%
2019/05/15	6	251.92	2	253.00	246.50	4	8,841	0.05%
2019/05/14	2	245.00	1	235.50	252.00	1	8,826	0.01%
2019/05/10	4	227.63	6	233.58	227.50	-2	8,843	-0.02%
2019/05/09	1	252.50	2	242.50	240.00	-1	8,825	-0.01%
2019/05/08	3	255.00	0	0.00	259.50	3	8,744	0.03%
2019/05/07	0	0.00	2	263.50	260.00	-2	8,745	-0.02%
2019/05/06	2	254.00	0	0.00	254.00	2	8,780	0.02%
2019/05/03	2	262.25	1	264.00	261.50	1	8,796	0.01%
2019/05/02	3	251.50	1	252.00	255.00	2	8,886	0.02%
2019/04/30	2	249.75	4	251.13	259.00	-2	8,967	-0.02%
2019/04/29	3	253.67	0	0.00	249.50	3	8,959	0.03%
2019/04/26	2	279.00	1	276.00	277.00	1	8,970	0.01%
2019/04/25	1	274.00	1	272.50	275.00	0	9,071	0.00%
2019/04/24	1	276.50	0	0.00	275.50	1	9,157	0.01%
2019/04/23	1	281.00	1	276.00	285.00	0	9,240	0.00%
2019/04/22	1	296.00	0	0.00	288.50	1	9,279	0.01%
2019/04/19	0	0.00	2	293.50	295.00	-2	9,271	-0.02%
2019/04/17	1	286.00	0	0.00	280.00	1	9,419	0.01%
2019/04/16	1	283.00	2	287.00	282.00	-1	9,648	-0.01%
2019/04/15	0	0.00	1	284.00	273.00	-1	9,694	-0.01%
2019/04/12	0	0.00	2	264.75	265.50	-2	9,791	-0.02%
2019/04/10	5	259.00	1	259.00	257.00	4	10,040	0.04%
2019/04/09	1	267.00	0	0.00	269.00	1	10,176	0.01%
2019/04/08	3	274.83	4	273.63	273.50	-1	10,374	-0.01%
2019/04/03	1	264.00	0	0.00	263.50	1	10,533	0.01%
2019/04/02	10	256.35	11	256.41	267.00	-1	10,583	-0.01%
2019/04/01	2	245.25	4	242.75	247.50	-2	10,473	-0.02%
2019/03/29	0	0.00	1	237.00	237.00	-1	10,488	-0.01%
2019/03/27	7	240.57	6	240.92	242.00	1	11,044	0.01%
2019/03/26	2	236.25	0	0.00	239.00	2	11,089	0.02%
2019/03/22	0	0.00	12	226.67	228.00	-12	11,171	-0.11%
2019/03/21	3	227.67	5	226.00	226.00	-2	11,459	-0.02%
2019/03/19	30	237.50	51	224.07	229.00	-21	11,779	-0.18%
2019/03/18	8	230.00	33	227.29	230.00	-25	11,796	-0.21%
2019/03/15	17	229.03	68	222.67	223.00	-51	12,036	-0.42%
2019/03/13	0	0.00	5	215.70	215.00	-5	11,950	-0.04%
2019/03/12	5	214.00	2	217.75	212.50	3	11,977	0.03%
2019/03/11	1	218.00	1	216.50	217.00	0	12,032	0.00%
2019/03/08	1	214.00	1	215.50	217.00	0	12,102	0.00%
2019/03/07	4	212.50	2	216.50	212.00	2	12,116	0.02%
2019/03/06	9	221.33	1	222.00	220.50	8	12,089	0.07%
2019/03/04	1	223.50	7	218.00	220.00	-6	12,086	-0.05%
2019/02/27	47	216.30	5	215.50	213.00	42	11,987	0.35%
2019/02/26	51	215.53	7	217.79	211.00	44	11,909	0.37%
2019/02/25	38	225.80	36	219.89	220.00	2	11,861	0.02%
2019/02/22	11	204.00	11	209.55	220.50	0	11,823	0.00%
2019/02/20	5	204.00	0	0.00	197.50	5	11,651	0.04%
2019/02/19	8	197.13	0	0.00	198.00	8	11,614	0.07%
2019/02/18	1	196.50	6	198.33	202.00	-5	11,589	-0.04%
2019/02/15	20	197.58	21	199.74	198.00	-1	11,485	-0.01%
2019/02/14	13	209.00	183	215.40	207.50	-170	11,294	-1.51%	大賣/鉅額交易
2019/02/13	22	231.09	30	222.02	220.50	-8	11,111	-0.07%
2019/02/12	14	224.50	9	220.78	223.50	5	10,921	0.05%
2019/02/11	58	216.28	3	215.17	220.00	55	10,777	0.51%
2019/01/30	50	197.15	11	195.91	200.00	39	10,609	0.37%
2019/01/28	0	0.00	1	190.50	183.50	-1	10,354	-0.01%
2019/01/25	1	186.00	1	185.50	187.00	0	10,319	0.00%
2019/01/24	0	0.00	1	181.50	183.00	-1	10,208	-0.01%
2019/01/23	7	179.50	0	0.00	182.00	7	10,139	0.07%
2019/01/22	2	179.00	0	0.00	177.00	2	9,931	0.02%
2019/01/18	3	188.33	53	185.64	182.50	-50	9,662	-0.52%
2019/01/17	58	194.22	1	193.50	191.00	57	9,516	0.60%
2019/01/16	1	187.00	1	185.50	188.00	0	9,336	0.00%
2019/01/15	10	181.95	12	179.33	188.00	-2	9,210	-0.02%
2019/01/14	4	180.25	2	178.00	178.00	2	9,043	0.02%
2019/01/11	9	194.89	6	192.83	190.00	3	8,916	0.03%
2019/01/10	41	192.72	0	0.00	192.50	41	8,818	0.46%
2019/01/09	32	195.61	26	187.71	193.00	6	8,722	0.07%
2019/01/08	34	193.84	5	190.10	192.00	29	8,552	0.34%
2019/01/07	4	178.13	5	179.40	180.00	-1	8,280	-0.01%
2019/01/04	2	177.50	3	175.67	172.00	-1	8,204	-0.01%
2019/01/03	3	188.17	12	185.54	184.50	-9	7,999	-0.11%
2019/01/02	1	186.00	0	0.00	186.00	1	7,802	0.01%
2018/12/28	19	202.74	12	202.21	201.00	7	7,601	0.09%
2018/12/27	12	213.38	8	205.56	201.50	4	7,382	0.05%
2018/12/26	7	196.64	7	195.57	214.00	0	7,077	0.00%
2018/12/25	12	203.46	172	200.34	199.00	-160	6,768	-2.36%	大賣/鉅額交易
2018/12/24	3	217.83	3	219.50	221.00	0	6,583	0.00%
2018/12/22	1	221.50	1	221.50	221.00	0	6,461	0.00%
2018/12/21	21	215.10	18	217.39	216.00	3	6,299	0.05%
2018/12/20	1	218.00	13	217.54	218.00	-12	5,940	-0.20%
2018/12/19	6	199.67	8	199.88	204.50	-2	5,594	-0.04%
2018/12/18	10	193.55	3	185.83	186.00	7	5,376	0.13%
2018/12/14	16	214.75	17	216.65	228.00	-1	5,292	-0.02%
2018/12/13	16	197.63	5	198.51	211.50	11	4,955	0.22%
2018/12/12	39	188.76	6	187.75	192.50	33	4,703	0.70%
2018/12/11	15	181.03	7	179.79	184.00	8	4,496	0.18%
2018/12/10	83	188.04	84	171.32	179.00	-1	4,288	-0.02%
2018/12/07	55	175.45	24	174.71	181.00	31	3,934	0.79%
2018/12/06	9	164.06	5	163.30	166.00	4	3,800	0.11%
2018/12/05	5	172.80	50	169.60	168.00	-45	3,707	-1.21%
2018/12/04	125	184.77	44	180.35	186.50	81	3,619	2.24%	大買/
2018/12/03	86	179.40	52	174.49	176.50	34	3,522	0.97%
2018/11/30	10	168.00	7	168.29	166.00	3	3,427	0.09%
2018/11/29	4	168.25	4	165.50	169.00	0	3,367	0.00%
2018/11/28	7	156.93	7	156.21	154.00	0	3,218	0.00%
2018/11/27	12	153.96	17	153.00	156.00	-5	3,175	-0.16%
2018/11/26	1	144.50	2	144.25	147.00	-1	3,022	-0.03%
2018/11/23	6	145.17	8	143.94	142.00	-2	2,985	-0.07%
2018/11/22	1	147.50	1	144.50	149.00	0	2,925	0.00%
2018/11/21	3	141.17	4	137.25	145.50	-1	2,828	-0.04%
2018/11/19	1	129.50	2	131.00	133.00	-1	2,689	-0.04%
2018/11/16	2	124.50	2	125.00	125.50	0	2,604	0.00%
2018/11/15	4	115.00	5	117.30	117.50	-1	2,548	-0.04%
2018/11/14	1	112.50	2	113.75	111.50	-1	2,544	-0.04%
2018/11/13	1	110.50	1	106.50	110.50	0	2,568	0.00%
2018/11/12	1	111.50	2	111.75	111.50	-1	2,636	-0.04%
2018/11/08	0	0.00	1	111.00	107.00	-1	2,714	-0.04%
2018/11/07	2	107.75	1	108.50	109.50	1	2,726	0.04%
2018/11/05	1	108.50	1	110.00	108.50	0	2,804	0.00%
2018/11/02	1	105.00	1	106.50	106.00	0	2,823	0.00%
2018/10/31	1	97.30	2	97.90	97.20	-1	2,880	-0.03%
2018/10/30	1	93.00	0	0.00	93.60	1	2,882	0.03%
2018/10/26	5	90.20	2	93.00	92.00	3	2,890	0.10%
2018/10/25	3	92.63	1	95.70	90.80	2	2,885	0.07%
2018/10/24	0	0.00	7	96.80	99.20	-7	2,858	-0.24%
2018/10/23	2	97.35	0	0.00	96.20	2	2,848	0.07%
2018/10/19	0	0.00	1	102.00	101.50	-1	2,837	-0.04%
2018/10/16	1	102.00	2	98.45	101.00	-1	2,816	-0.04%
2018/10/12	2	92.25	7	92.71	96.20	-5	2,795	-0.18%
2018/10/11	0	0.00	3	90.00	88.30	-3	2,773	-0.11%
2018/10/09	1	97.20	0	0.00	98.10	1	2,796	0.04%
2018/10/05	0	0.00	1	101.50	100.00	-1	2,801	-0.04%
2018/10/03	1	111.00	0	0.00	108.50	1	2,781	0.04%
2018/10/01	1	114.00	1	114.00	114.00	0	2,790	0.00%
2018/09/27	1	113.50	0	0.00	110.50	1	2,803	0.04%
2018/09/26	0	0.00	1	112.00	113.50	-1	2,818	-0.04%
2018/09/25	0	0.00	1	108.50	109.50	-1	2,799	-0.04%
2018/09/21	2	103.50	2	107.00	110.00	0	2,765	0.00%
2018/09/20	1	109.00	1	106.00	105.00	0	2,666	0.00%
2018/09/19	1	118.50	0	0.00	116.50	1	2,554	0.04%
2018/09/18	1	115.50	1	118.00	117.00	0	2,543	0.00%
2018/09/17	1	115.00	0	0.00	117.00	1	2,521	0.04%
2018/09/14	2	115.50	2	118.25	118.00	0	2,519	0.00%
2018/09/13	3	117.17	3	115.50	114.00	0	2,497	0.00%
2018/09/12	19	113.68	16	116.28	114.00	3	2,459	0.12%
2018/09/11	6	122.25	7	123.43	122.50	-1	2,399	-0.04%
2018/09/10	8	140.00	2	139.25	135.50	6	2,303	0.26%
2018/09/07	6	151.50	1	150.00	150.50	5	2,247	0.22%
2018/09/06	1	157.50	1	158.50	157.50	0	2,210	0.00%
2018/09/05	1	159.00	5	156.40	156.50	-4	2,185	-0.18%
2018/09/04	2	153.50	1	154.50	152.50	1	2,135	0.05%
2018/09/03	2	152.00	0	0.00	150.50	2	2,137	0.09%
2018/08/31	1	157.00	3	157.33	158.00	-2	2,124	-0.09%
2018/08/29	4	156.38	2	157.25	155.50	2	2,177	0.09%
2018/08/28	2	160.25	1	161.50	158.50	1	2,183	0.05%
2018/08/27	2	161.00	1	163.50	161.00	1	2,208	0.05%
2018/08/24	3	156.83	1	157.00	159.50	2	2,161	0.09%
2018/08/22	0	0.00	1	157.50	158.00	-1	2,243	-0.04%
2018/08/21	1	159.00	2	157.75	158.50	-1	2,249	-0.04%
2018/08/20	1	152.50	2	155.25	153.50	-1	2,281	-0.04%
2018/08/17	3	158.17	5	159.60	153.50	-2	2,389	-0.08%
2018/08/16	3	155.00	0	0.00	156.00	3	2,315	0.13%
2018/08/14	2	148.75	4	146.88	150.50	-2	2,257	-0.09%
2018/08/13	4	143.38	14	144.43	144.00	-10	2,230	-0.45%
2018/08/10	1	151.50	5	154.80	152.00	-4	2,188	-0.18%
2018/08/09	39	149.59	37	149.57	152.50	2	2,164	0.09%
2018/08/08	5	149.80	5	151.00	149.50	0	2,113	0.00%
2018/08/07	0	0.00	1	140.50	140.00	-1	2,020	-0.05%
2018/08/06	1	139.50	1	140.50	139.50	0	2,020	0.00%
2018/08/03	0	0.00	1	138.00	137.50	-1	2,014	-0.05%
2018/08/02	1	135.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	0	0.00	2	138.75	139.00	-2	2,023	-0.10%
2018/07/30	2	136.25	3	137.50	133.50	-1	2,016	-0.05%
2018/07/27	0	0.00	1	135.50	135.00	-1	2,044	-0.05%
2018/07/25	0	132.00	1	134.50	132.00	-1	2,150	-0.05%
2018/07/20	6	131.75	0	0.00	130.00	6	2,178	0.28%
2018/07/19	1	131.00	0	0.00	131.50	1	2,196	0.05%
2018/07/18	6	130.92	0	0.00	129.00	6	2,201	0.27%
2018/07/17	3	134.17	1	132.00	131.50	2	2,217	0.09%
2018/07/13	1	141.50	0	0.00	141.00	1	2,235	0.04%
2018/07/12	3	140.00	4	138.13	140.00	-1	2,275	-0.04%
2018/07/10	1	132.50	0	0.00	132.00	1	2,367	0.04%
2018/07/04	2	129.00	1	130.00	130.00	1	2,546	0.04%
2018/06/25	2	140.25	0	0.00	138.00	2	2,611	0.08%
2018/06/22	1	145.50	1	147.50	145.00	0	2,588	0.00%
2018/06/21	1	149.00	1	148.00	149.00	0	2,586	0.00%
2018/06/20	3	143.00	2	145.50	144.50	1	2,600	0.04%
2018/06/19	0	0.00	4	151.00	146.50	-4	2,584	-0.15%
2018/06/15	0	0.00	2	153.00	153.00	-2	2,573	-0.08%
2018/06/14	1	157.50	0	0.00	157.00	1	2,560	0.04%
2018/06/13	2	162.25	0	0.00	161.00	2	2,567	0.08%
2018/06/12	2	168.25	2	166.25	166.00	0	2,564	0.00%
2018/06/08	2	166.00	0	0.00	163.50	2	2,548	0.08%
2018/06/07	1	168.00	2	168.75	165.50	-1	2,558	-0.04%
2018/06/06	1	162.50	2	162.50	162.50	-1	2,524	-0.04%
2018/06/05	2	160.50	0	0.00	159.50	2	2,564	0.08%
2018/06/04	1	161.50	3	165.67	162.00	-2	2,568	-0.08%
2018/06/01	0	0.00	2	158.00	158.00	-2	2,574	-0.08%
2018/05/31	4	163.25	2	163.75	159.50	2	2,599	0.08%
2018/05/30	7	159.86	3	156.50	159.50	4	2,540	0.16%
2018/05/29	1	155.00	1	156.00	153.50	0	2,486	0.00%
2018/05/28	8	158.38	3	161.17	159.50	5	2,463	0.20%
2018/05/25	5	147.00	5	148.40	156.50	0	2,379	0.00%
2018/05/24	0	0.00	3	139.67	143.00	-3	2,247	-0.13%
2018/05/23	1	138.50	0	0.00	138.50	1	2,264	0.04%
2018/05/22	2	145.50	1	145.50	143.50	1	2,303	0.04%
2018/05/17	2	143.25	0	0.00	143.00	2	2,403	0.08%
2018/05/16	1	138.50	1	139.50	138.50	0	2,556	0.00%
2018/05/15	3	140.33	1	138.50	138.50	2	2,678	0.07%
2018/05/10	0	0.00	2	138.50	138.00	-2	2,747	-0.07%
2018/05/04	3	129.67	1	133.00	135.00	2	2,724	0.07%
2018/05/03	1	138.00	1	140.00	130.50	0	2,693	0.00%
2018/05/02	0	0.00	6	145.83	145.00	-6	2,656	-0.23%
2018/04/26	4	140.25	0	0.00	136.00	4	2,623	0.15%
2018/04/25	0	0.00	4	139.75	141.00	-4	2,599	-0.15%
2018/04/24	1	135.50	0	0.00	134.00	1	2,587	0.04%
2018/04/23	1	140.50	1	140.50	138.50	0	2,606	0.00%
2018/04/20	2	145.00	2	144.00	145.00	0	2,562	0.00%
2018/04/19	2	139.00	1	139.50	136.50	1	2,509	0.04%
2018/04/18	3	140.83	7	141.29	140.50	-4	2,509	-0.16%
2018/04/17	0	0.00	5	133.00	135.00	-5	2,454	-0.20%
2018/04/12	9	135.50	2	135.00	134.00	7	2,453	0.29%
2018/04/11	3	132.50	1	133.00	134.00	2	2,462	0.08%
2018/04/10	2	151.25	1	153.00	143.50	1	2,357	0.04%
2018/04/09	2	157.75	5	159.10	157.50	-3	2,319	-0.13%
2018/04/03	1	155.50	4	155.00	154.00	-3	2,298	-0.13%
2018/04/02	0	0.00	1	146.00	145.50	-1	2,236	-0.04%
2018/03/29	0	0.00	1	147.00	144.50	-1	2,307	-0.04%
2018/03/27	1	151.50	2	153.00	151.00	-1	2,327	-0.04%
2018/03/26	2	147.00	0	0.00	150.50	2	2,332	0.09%
2018/03/23	1	143.50	0	0.00	145.00	1	2,371	0.04%
2018/03/22	0	0.00	1	153.00	149.00	-1	2,366	-0.04%
2018/03/19	1	153.00	0	0.00	153.50	1	2,470	0.04%
2018/03/16	2	150.75	0	0.00	151.00	2	2,505	0.08%
2018/03/14	1	157.00	1	154.50	154.00	0	2,626	0.00%
2018/03/13	2	153.75	0	0.00	156.00	2	2,720	0.07%
2018/03/12	0	0.00	1	151.50	150.00	-1	2,817	-0.04%
2018/03/09	1	145.50	0	0.00	145.00	1	2,830	0.04%
2018/03/08	4	152.88	2	153.75	153.00	2	2,826	0.07%
2018/03/07	2	155.75	1	159.50	151.50	1	2,915	0.03%
2018/03/06	1	163.00	0	0.00	162.50	1	2,908	0.03%
2018/03/05	1	169.00	0	0.00	168.00	1	2,937	0.03%
2018/03/02	0	0.00	1	168.00	166.00	-1	2,950	-0.03%
2018/03/01	3	165.50	3	164.50	165.50	0	3,029	0.00%
2018/02/27	4	168.38	3	167.50	163.00	1	3,097	0.03%
2018/02/26	2	162.00	3	164.50	165.00	-1	3,127	-0.03%
2018/02/23	2	161.50	2	166.00	161.00	0	3,161	0.00%
2018/02/22	7	163.86	46	160.87	162.00	-39	3,147	-1.24%
2018/02/21	0	0.00	7	168.21	169.50	-7	3,104	-0.23%
2018/02/12	2	159.00	17	162.59	161.00	-15	3,074	-0.49%
2018/02/09	18	154.97	11	157.68	157.50	7	3,067	0.23%
2018/02/08	14	167.79	4	169.75	165.50	10	3,057	0.33%
2018/02/07	1	196.00	2	203.00	182.50	-1	2,890	-0.03%
2018/02/06	6	198.00	0	0.00	198.00	6	2,812	0.21%
2018/02/05	1	200.50	0	0.00	220.00	1	2,781	0.04%
2018/02/01	0	0.00	22	221.86	219.00	-22	2,880	-0.76%
2018/01/31	41	219.22	30	219.73	221.00	11	2,901	0.38%
2018/01/29	1	227.50	59	227.97	226.00	-58	2,920	-1.99%
2018/01/26	175	226.47	88	227.35	227.00	87	2,939	2.96%	大買/
2018/01/25	5	236.50	5	227.00	224.00	0	2,937	0.00%
2018/01/24	46	229.25	46	230.96	230.50	0	2,902	0.00%
2018/01/22	33	226.76	42	229.67	230.00	-9	2,954	-0.30%
2018/01/18	53	230.50	16	231.50	226.50	37	2,970	1.25%
2018/01/16	41	226.26	41	228.10	229.50	0	2,915	0.00%
2018/01/10	14	220.50	14	223.14	221.50	0	2,956	0.00%
2018/01/08	2	226.00	0	0.00	220.50	2	2,921	0.07%
2018/01/04	0	0.00	2	236.75	239.50	-2	2,843	-0.07%
2018/01/03	1	235.00	0	0.00	238.00	1	2,879	0.03%