宇智 (6470)-永豐金-中壢券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股0.00%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	52.44	52.50	-5	364	-1.37%
2024/12/12	0	0.00	5	52.82	52.90	-5	363	-1.37%
2024/12/11	1	54.50	3	60.67	53.90	-2	354	-0.56%
2024/12/10	0	0.00	2	59.40	59.80	-2	288	-0.69%
2024/12/09	0	0.00	4	61.70	61.90	-4	240	-1.66%
2024/12/05	0	0.00	2	53.90	53.90	-2	131	-1.53%
2024/12/04	0	0.00	1	54.10	54.70	-1	128	-0.78%
2024/11/25	0	0.00	0	50.00	53.20	0	105	0.00%
2024/11/12	3	49.30	0	0.00	48.50	3	103	2.89%
2024/11/01	0	0.00	7	50.50	50.90	-7	118	-5.93%
2024/10/30	0	0.00	0	50.90	51.10	0	119	-0.03%
2024/10/29	0	0.00	2	50.60	50.60	-2	119	-1.67%
2024/10/18	0	0.00	4	51.95	51.60	-4	130	-3.06%
2024/09/26	0	0.00	6	52.97	52.50	-6	142	-4.21%
2024/09/13	0	0.00	6	52.25	52.30	-6	188	-3.18%
2024/09/12	0	0.00	3	51.37	51.00	-3	186	-1.60%
2024/09/09	0	0.00	5	49.24	49.40	-5	186	-2.69%
2024/09/06	3	47.70	0	0.00	47.40	3	185	1.61%
2024/08/26	0	0.00	1	50.20	49.85	-1	191	-0.52%
2024/08/21	0	0.00	2	50.10	49.80	-2	199	-1.00%
2024/08/15	0	0.00	1	49.10	49.10	-1	204	-0.49%
2024/08/07	1	48.45	0	0.00	48.70	1	208	0.48%
2024/07/26	5	52.70	0	0.00	52.80	5	206	2.42%
2024/07/19	10	55.80	0	0.00	55.30	10	202	4.93%
2024/07/18	8	56.00	0	0.00	55.80	8	201	3.98%
2024/07/12	0	56.50	0	0.00	56.70	0	202	0.02%
2024/06/25	10	58.30	0	0.00	60.40	10	199	5.02%
2024/06/21	10	59.30	14	59.20	59.80	-4	185	-2.16%
2024/06/20	0.1	57.20	0	0.00	57.20	0.1	170	0.06%
2024/06/19	0	57.20	0	0.00	57.10	0	173	0.00%
2024/06/17	0	57.60	0	0.00	57.80	0	176	0.00%
2024/06/06	2	56.60	0	0.00	56.70	2	197	1.01%
2024/05/16	4	56.25	0	0.00	56.20	4	281	1.42%
2024/05/15	4	55.80	0	0.00	56.50	4	284	1.41%
2024/05/13	7	55.71	0	0.00	55.60	7	294	2.37%
2024/05/07	2	56.60	0	0.00	57.10	2	285	0.70%
2024/05/06	2	56.60	0	0.00	56.80	2	284	0.70%
2024/05/02	7	56.31	0	0.00	56.10	7	279	2.51%
2024/04/24	0.1	55.40	0	0.00	55.30	0.1	277	0.04%
2024/04/19	0.1	55.20	0	0.00	55.50	0.1	277	0.03%
2024/04/17	0	55.10	0	0.00	55.00	0	277	0.00%
2024/04/16	1	54.50	0	0.00	54.40	1	278	0.36%
2024/04/15	0	56.90	0	0.00	56.10	0	279	0.00%
2024/04/12	0.1	57.00	0	0.00	57.30	0.1	278	0.04%
2024/04/10	0.1	57.80	0	0.00	57.30	0.1	275	0.03%
2024/03/27	0	0.00	2	56.90	57.70	-2	270	-0.74%
2024/03/25	0	57.60	0	0.00	56.80	0	267	0.00%
2024/03/18	0	56.00	0	0.00	55.80	0	272	0.00%
2024/03/15	1	55.20	0	0.00	55.50	1	274	0.36%
2024/03/14	13	55.60	0	0.00	55.40	13	285	4.55%
2024/03/12	2	57.15	0	0.00	57.80	2	277	0.72%
2024/03/08	1	60.00	0	0.00	59.80	1	264	0.38%
2024/03/07	1	62.00	0	0.00	61.80	1	259	0.39%
2024/03/06	0	0.00	1	63.00	63.30	-1	252	-0.40%
2024/03/05	4	63.80	3	62.10	63.70	1	249	0.40%
2024/03/04	0	0.00	13	60.78	60.70	-13	221	-5.88%
2024/02/21	1	61.10	0	0.00	61.00	1	230	0.43%
2024/02/15	1	57.00	0	0.00	57.70	1	234	0.43%
2024/02/01	2	61.80	0	0.00	61.80	2	241	0.83%
2024/01/18	1	60.00	0	0.00	60.40	1	264	0.38%
2024/01/15	0	0.00	1	62.00	62.50	-1	273	-0.37%
2024/01/12	0	0.00	3	62.00	61.60	-3	275	-1.09%
2024/01/10	1	62.10	0	0.00	62.00	1	280	0.36%
2024/01/04	2	63.70	0	0.00	63.50	2	291	0.69%
2023/12/20	0	0.00	2	64.30	64.10	-2	311	-0.64%
2023/12/19	0	0.00	2	63.50	63.50	-2	312	-0.64%
2023/12/14	2	65.70	0	0.00	65.50	2	324	0.62%
2023/12/12	0	0.00	1	65.10	64.50	-1	342	-0.29%
2023/12/08	0	0.00	2	67.50	67.70	-2	367	-0.54%
2023/12/07	1	67.40	0	0.00	67.20	1	368	0.27%
2023/11/20	0	0.00	29	67.20	67.10	-29	434	-6.68%
2023/10/24	0	0.00	1	64.70	64.90	-1	802	-0.12%
2023/10/11	1	67.60	0	0.00	67.30	1	1,442	0.07%
2023/10/04	4	69.38	0	0.00	69.40	4	1,779	0.22%
2023/09/27	0.1	68.80	0	0.00	69.00	0.1	2,146	0.00%
2023/09/15	1	72.50	1	73.70	72.90	0	3,578	0.00%
2023/09/14	5	73.20	6	73.57	73.10	-1	3,586	-0.03%
2023/09/08	1	70.80	0	0.00	72.60	1	3,689	0.03%
2023/08/30	4	68.10	0	0.00	68.00	4	3,911	0.10%
2023/08/23	1	70.70	2	71.00	70.70	-1	4,168	-0.02%
2023/08/22	0	0.00	1	70.80	69.80	-1	4,185	-0.02%
2023/08/21	1	70.30	0	0.00	70.20	1	4,190	0.02%
2023/08/18	0	0.00	0.2	71.20	69.20	-0.2	4,199	0.00%
2023/08/16	0	0.00	1	69.40	69.00	-1	4,234	-0.02%
2023/08/14	2.1	67.72	0	0.00	68.30	2.1	4,242	0.05%
2023/08/11	2.1	69.34	1	70.30	69.70	1.1	4,259	0.03%
2023/08/10	1.2	69.60	1	69.70	70.00	0.2	4,272	0.00%
2023/08/09	1.1	76.05	1	74.30	74.00	0.1	4,233	0.00%
2023/08/08	4	78.60	5	78.48	78.50	-1	4,197	-0.02%
2023/08/07	3.2	74.33	0	0.00	76.60	3.2	4,159	0.08%
2023/08/04	3	74.30	0	0.00	74.20	3	4,149	0.07%
2023/08/02	1.2	74.93	2	77.80	74.10	-0.8	4,146	-0.02%
2023/08/01	3.1	78.57	3	79.70	76.90	0.1	4,125	0.00%
2023/07/31	5	76.82	4	77.93	77.00	1	4,110	0.02%
2023/07/27	2	78.00	2	77.25	76.80	0	4,098	0.00%
2023/07/26	2	76.30	2	76.80	76.10	0	4,126	0.00%
2023/07/25	6	78.42	1	79.20	78.40	5	4,138	0.12%
2023/07/24	2.1	81.18	0	0.00	78.30	2.1	4,138	0.05%
2023/07/20	0	0.00	0	84.10	82.80	0	4,152	0.00%
2023/07/18	2	91.40	6	91.25	88.60	-4	4,169	-0.10%
2023/07/17	4	88.30	4	89.40	88.80	0	4,108	0.00%
2023/07/14	1	83.59	8	83.20	83.80	-7	4,149	-0.17%
2023/07/13	12	84.03	15.7	84.32	83.10	-3.7	4,227	-0.09%
2023/07/12	9	83.08	4.1	82.94	84.50	4.9	4,090	0.12%
2023/07/07	2	82.20	0	0.00	82.20	2	3,892	0.05%
2023/07/06	1	86.00	1	86.30	85.80	0	3,817	0.00%
2023/07/05	3	88.83	10	88.03	87.70	-7	3,733	-0.19%
2023/07/04	7	89.96	8	90.39	90.70	-1	3,669	-0.03%
2023/07/03	5	85.70	11	84.75	88.30	-6	3,430	-0.17%
2023/06/30	6	80.25	5	80.42	80.30	1	3,229	0.03%
2023/06/29	9	78.27	11	79.16	78.10	-2	2,991	-0.07%
2023/06/28	0	0.00	3.3	77.79	78.70	-3.3	2,588	-0.13%
2023/06/27	11.3	71.66	17	71.62	71.60	-5.7	2,491	-0.23%
2023/06/26	4	67.65	0	0.00	67.10	4	2,364	0.17%
2023/06/19	3	70.30	0	0.00	70.00	3	2,343	0.13%
2023/06/16	0	0.00	1	70.90	70.50	-1	2,338	-0.04%
2023/06/15	2	70.60	10	70.40	70.40	-8	2,306	-0.35%
2023/06/14	3	69.07	4	68.75	68.70	-1	2,230	-0.04%
2023/06/13	5	69.30	1	69.20	69.00	4	2,236	0.18%
2023/06/12	10	69.42	0	0.00	68.80	10	2,230	0.45%
2023/06/09	0	0.00	1.1	69.01	68.40	-1.1	2,220	-0.05%
2023/06/07	0.1	68.70	0	0.00	68.70	0.1	2,236	0.00%
2023/06/06	29.2	70.37	0	0.00	68.60	29.2	2,326	1.26%
2023/06/05	3	69.83	1	70.00	70.50	2	2,302	0.09%
2023/06/02	2	68.20	6	68.68	68.60	-4	2,244	-0.18%
2023/06/01	0	0.00	30	65.77	68.60	-30	2,176	-1.38%
2023/05/31	2	64.90	4	64.10	64.00	-2	2,115	-0.09%
2023/05/29	19	65.52	22	64.96	64.60	-3	2,092	-0.14%
2023/05/23	0	0.00	1	64.20	63.10	-1	2,036	-0.05%
2023/05/22	0.1	61.70	0	0.00	61.70	0.1	2,021	0.01%
2023/05/19	25.3	59.68	0	0.00	59.50	25.3	2,018	1.26%
2023/05/18	0.3	60.60	0	0.00	60.20	0.3	2,020	0.01%
2023/05/17	0.2	60.80	0	0.00	61.10	0.2	2,009	0.01%
2023/05/12	1	58.80	0	0.00	59.50	1	1,981	0.05%
2023/05/11	0.6	60.75	0	0.00	59.30	0.6	1,997	0.03%
2023/05/10	1	62.20	0	0.00	62.20	1	1,984	0.05%
2023/05/09	1.3	62.52	0	0.00	63.20	1.3	1,995	0.07%
2023/05/08	0.2	64.80	2	63.50	63.50	-1.9	1,986	-0.09%
2023/05/05	2	65.84	1	65.10	65.10	1	1,976	0.05%
2023/05/04	2	64.60	0	0.00	65.70	2	1,963	0.10%
2023/05/02	2	66.00	0	0.00	65.60	2	1,924	0.10%
2023/04/28	0	0.00	2	63.80	64.40	-2	1,886	-0.11%
2023/04/27	1.3	62.92	1	62.70	61.80	0.3	1,852	0.01%
2023/04/26	1	61.80	5	61.40	61.30	-4	1,826	-0.22%
2023/04/25	5	63.08	0	0.00	61.20	5	1,784	0.28%
2023/04/20	20.3	71.55	1	73.50	70.30	19.3	1,639	1.18%
2023/04/19	14	72.05	90.1	71.91	74.10	-76.1	1,495	-5.09%
2023/04/18	13	70.28	13	70.15	68.70	0	1,268	0.00%
2023/04/17	0.1	66.40	0	0.00	67.30	0.1	1,141	0.01%
2023/04/14	0	0.00	3	66.00	66.00	-3	1,123	-0.27%
2023/04/13	13.1	66.24	0	0.00	65.60	13.1	1,110	1.18%
2023/04/12	1	67.30	0	0.00	67.80	1	1,079	0.09%
2023/04/11	1	68.10	0	0.00	67.90	1	1,068	0.09%
2023/04/10	0	0.00	1	68.50	67.70	-1	1,053	-0.09%
2023/04/07	6	67.95	1	67.80	68.20	5	1,035	0.48%
2023/04/06	4	68.10	0	0.00	68.10	4	993	0.40%
2023/03/31	1	67.00	2	66.65	67.00	-1	951	-0.11%
2023/03/30	0	0.00	1	65.50	65.30	-1	903	-0.11%
2023/03/24	5	65.30	0	0.00	65.10	5	876	0.57%
2023/03/22	1	65.70	0	0.00	65.40	1	867	0.12%
2023/03/16	3	63.50	3	61.90	61.90	0	890	0.00%
2023/03/15	0	65.70	0	0.00	64.90	0	878	0.00%
2023/03/10	1	66.50	0	0.00	66.40	1	880	0.11%
2023/03/09	4.3	68.88	15	68.66	67.50	-10.7	943	-1.13%
2023/03/02	0	0.00	1	63.00	62.80	-1	856	-0.12%
2023/02/24	2	61.30	0	0.00	63.30	2	847	0.24%
2023/02/22	6	62.13	0	0.00	62.40	6	831	0.72%
2023/02/21	2	63.50	0	0.00	63.50	2	825	0.24%
2023/02/20	10	63.98	0	0.00	64.10	10	816	1.23%
2023/02/08	0.1	59.00	0	0.00	58.80	0.1	838	0.01%
2023/01/05	0	0.00	1	54.50	53.20	-1	854	-0.12%
2023/01/03	1	53.30	0	0.00	53.30	1	861	0.12%
2022/12/26	0	0.00	0	55.70	54.80	0	881	0.00%
2022/12/20	0	55.70	0	0.00	55.10	0	909	0.00%
2022/12/08	2	63.80	5	63.78	64.30	-3	896	-0.33%
2022/12/01	4	66.63	3	65.77	66.00	1	897	0.11%
2022/11/30	2	65.00	0	0.00	65.00	2	821	0.24%
2022/11/18	0	0.00	10	57.77	57.30	-10	828	-1.21%
2022/11/14	21	55.41	11	55.08	55.50	10	934	1.07%
2022/11/04	0	0.00	1	51.20	52.00	-1	1,077	-0.09%
2022/11/03	0	0.00	1	50.30	50.20	-1	1,140	-0.09%
2022/11/02	1	49.35	0	0.00	49.80	1	1,253	0.08%
2022/10/31	1	46.75	0	0.00	46.95	1	1,928	0.05%
2022/10/24	0	0.00	1	49.95	48.85	-1	2,164	-0.05%
2022/10/20	1	49.15	0	0.00	48.70	1	2,303	0.04%
2022/10/13	0	0.00	3	48.60	47.05	-3	2,420	-0.12%
2022/10/04	0	0.00	10	54.42	54.90	-10	2,869	-0.35%
2022/10/03	0	0.00	5	53.30	53.10	-5	2,966	-0.17%
2022/09/29	0	0.00	20	53.18	52.80	-20	3,087	-0.65%
2022/09/15	1	60.90	2	60.00	60.00	-1	3,649	-0.03%
2022/09/12	0	0.00	4	61.35	61.90	-4	3,871	-0.10%
2022/09/08	2	62.20	3.5	62.57	62.70	-1.5	3,926	-0.04%
2022/09/07	2.5	62.28	2	61.60	61.60	0.5	3,997	0.01%
2022/09/06	4	62.00	3	61.77	61.90	1	4,120	0.02%
2022/09/05	1	68.20	1	66.50	65.60	0	4,208	0.00%
2022/09/01	5	68.06	6	66.37	66.10	-1	4,537	-0.02%
2022/08/31	0.1	67.90	0	0.00	67.70	0.1	4,687	0.00%
2022/08/29	12	67.33	0	0.00	67.00	12	4,885	0.25%
2022/08/26	10	71.30	0	0.00	71.00	10	4,913	0.20%
2022/08/25	5	70.60	16	72.38	72.60	-11	4,971	-0.22%
2022/08/23	6	71.05	0	0.00	70.70	6	5,045	0.12%
2022/08/22	11	72.07	11	73.10	72.10	0	5,081	0.00%
2022/08/19	30	72.26	60	73.98	71.90	-30	5,057	-0.59%
2022/08/18	2	71.60	26	71.69	71.30	-24	5,001	-0.48%
2022/08/16	86	70.97	11	70.83	70.40	75	5,042	1.49%
2022/08/15	63	69.59	63	70.93	71.00	0	5,077	0.00%
2022/08/12	2	70.40	1	69.90	69.70	1	5,297	0.02%
2022/08/11	4	70.53	4	71.12	71.20	0	5,402	0.00%
2022/08/10	4	72.15	4	71.35	70.50	0	5,451	0.00%
2022/08/09	4	72.88	6	73.53	72.60	-2	5,544	-0.04%
2022/08/08	48	78.30	42	80.11	73.10	6	5,653	0.11%
2022/08/05	6	73.80	7	75.64	77.90	-1	5,295	-0.02%
2022/08/04	11	68.22	11	69.46	70.90	0	5,427	0.00%
2022/08/02	3	70.60	0	0.00	69.50	3	5,624	0.05%
2022/08/01	0	0.00	15	73.17	73.00	-15	5,688	-0.26%
2022/07/28	4	72.18	0	0.00	71.30	4	5,710	0.07%
2022/07/27	15	72.25	1	70.50	72.00	14	5,752	0.24%
2022/07/25	0	0.00	1	70.10	70.20	-1	5,969	-0.02%
2022/07/21	0	0.00	1	69.50	69.60	-1	6,135	-0.02%
2022/07/20	0	0.00	1	72.30	70.00	-1	6,260	-0.02%
2022/07/19	0	0.00	1	71.70	71.10	-1	6,248	-0.02%
2022/07/18	1	70.20	60	69.44	71.00	-59	6,189	-0.95%
2022/07/15	1	70.00	2	69.25	68.80	-1	6,116	-0.02%
2022/07/14	3	68.37	92	70.18	70.90	-89	6,062	-1.47%
2022/07/13	2	70.70	102	69.73	67.20	-100	5,998	-1.67%	大賣/
2022/07/12	3	68.00	2	68.35	67.80	1	5,904	0.02%
2022/07/11	4	68.90	7	68.36	67.30	-3	5,803	-0.05%
2022/07/08	12	66.02	9	66.11	67.00	3	5,703	0.05%
2022/07/07	1	61.30	2	61.30	62.60	-1	5,626	-0.02%
2022/07/06	2	58.80	0	0.00	58.00	2	5,587	0.04%
2022/07/01	0.1	61.10	0	0.00	61.10	0.1	5,503	0.00%
2022/06/30	1	67.50	0	0.00	64.60	1	5,463	0.02%
2022/06/29	1	68.10	1	68.00	68.70	0	5,418	0.00%
2022/06/27	0	0.00	1	71.40	71.10	-1	5,327	-0.02%
2022/06/24	9	71.60	9	72.40	71.80	0	5,187	0.00%
2022/06/21	2	69.20	3	68.47	71.00	-1	4,859	-0.02%
2022/06/15	1	74.90	1	75.30	71.50	0	4,513	0.00%
2022/06/14	3	68.87	4	70.25	74.10	-1	4,376	-0.02%
2022/06/13	3	69.03	2	70.20	69.70	1	4,254	0.02%
2022/06/10	23	71.90	22	72.23	70.60	1	4,147	0.02%
2022/06/09	5	69.58	11	68.79	70.90	-6	3,895	-0.15%
2022/06/08	11	68.18	5	68.64	67.50	6	3,724	0.16%
2022/06/07	2	66.00	2	66.70	66.50	0	3,583	0.00%
2022/06/02	1	63.60	1	64.40	63.60	0	3,436	0.00%
2022/06/01	5	64.70	5	64.06	64.00	0	3,342	0.00%
2022/05/27	1	58.50	0	0.00	59.00	1	3,158	0.03%
2022/05/20	0.1	63.60	1	64.30	63.60	-0.9	2,924	-0.03%
2022/05/19	0	0.00	2	65.20	65.90	-2	2,660	-0.08%
2022/05/18	2	62.60	2	62.70	64.00	0	2,516	0.00%
2022/05/16	1	61.30	0	0.00	63.80	1	2,235	0.04%
2022/05/13	0	0.00	1	59.30	60.70	-1	2,006	-0.05%
2022/05/12	98	63.47	75	64.83	59.00	23	1,838	1.25%
2022/05/10	17	58.40	38	58.88	59.60	-21	1,354	-1.55%
2022/05/09	10	58.80	13	58.40	58.90	-3	1,247	-0.24%
2022/05/06	2	54.50	2	53.60	53.60	0	1,136	0.00%
2022/05/05	2	55.45	2	57.05	56.50	0	1,093	0.00%
2022/05/04	1	61.80	1	61.60	58.00	0	990	0.00%
2022/05/03	39	62.79	39	63.54	62.50	0	896	0.00%
2022/04/29	7	61.81	156	62.51	63.30	-149	776	-19.20%	大賣/鉅額交易
2022/04/28	0	0.00	39	60.51	57.60	-39	564	-6.91%
2022/04/27	1	58.50	1	55.40	56.10	0	434	0.00%
2022/04/26	1.1	59.36	1	59.20	58.80	0.1	346	0.03%
2022/04/25	1	52.50	1	54.90	55.70	0	187	0.00%
2022/04/21	0	0.00	1	51.20	51.30	-1	142	-0.70%
2022/04/19	0	0.00	1	54.00	50.20	-1	133	-0.75%
2022/04/07	13	45.10	0	0.00	45.50	13	54	23.68%
2022/04/06	0	46.17	0	0.00	45.80	0	53	0.03%
2022/03/30	0	44.40	0	0.00	44.10	0	46	0.00%
2022/03/28	5	43.00	0	0.00	43.50	5	46	10.78%
2022/03/25	8	43.70	0	0.00	43.50	8	46	17.35%
2022/03/08	30	43.38	0	0.00	43.80	30	53	56.46%
2022/02/18	3	44.20	0	0.00	44.25	3	64	4.68%
2022/01/24	1	42.20	0	0.00	43.30	1	107	0.93%
2021/12/08	0	0.00	18	44.34	44.30	-18	125	-14.34%
2021/12/01	1	44.30	1	44.10	44.30	0	123	0.00%
2021/11/25	0	0.00	13	43.82	43.45	-13	118	-11.02%
2021/11/24	0	0.00	29	43.97	43.95	-29	117	-24.73%
2021/11/16	0	0.00	25	45.88	45.40	-25	112	-22.28%
2021/11/12	0	0.00	8	46.61	46.30	-8	109	-7.33%
2021/11/11	0	0.00	7	46.22	45.70	-7	108	-6.46%
2021/11/10	0	0.00	2	45.60	45.50	-2	106	-1.89%
2021/11/08	0	0.00	4	45.76	45.60	-4	106	-3.76%
2021/11/05	3	46.50	0	0.00	45.95	3	106	2.81%
2021/11/04	1	46.55	1	46.80	46.80	0	101	0.00%
2021/11/03	1	45.75	1	45.40	45.50	0	93	0.00%
2021/11/02	1	45.55	3	45.40	44.50	-2	92	-2.16%
2021/11/01	1	44.55	0	0.00	44.50	1	87	1.14%
2021/10/28	0	0.00	2	44.38	44.60	-2	84	-2.37%
2021/10/27	0	0.00	8	43.70	43.90	-8	83	-9.59%
2021/10/22	1	44.35	32	43.64	43.05	-31	85	-36.18%
2021/10/21	0	0.00	8	42.49	42.80	-8	82	-9.66%
2021/10/01	2	39.25	0	0.00	39.90	2	141	1.41%
2021/09/30	9	39.32	197	39.32	39.60	-188	141	-133.08%	大賣/鉅額交易
2021/09/28	1	39.90	0	0.00	39.95	1	139	0.72%
2021/09/16	1	39.55	0	0.00	40.10	1	141	0.71%
2021/09/15	1	39.60	0	0.00	40.10	1	141	0.70%
2021/09/14	3	39.62	0	0.00	40.50	3	142	2.10%
2021/09/13	2	39.75	0	0.00	39.70	2	142	1.41%
2021/09/10	1	40.00	0	0.00	40.10	1	141	0.71%
2021/09/08	0	0.00	1	40.00	40.20	-1	142	-0.70%
2021/09/07	1	40.75	0	0.00	40.45	1	142	0.70%
2021/08/26	2	41.60	0	0.00	41.50	2	160	1.25%
2021/08/23	1	41.30	0	0.00	41.30	1	163	0.61%
2021/08/17	5	40.80	0	0.00	40.35	5	164	3.03%
2021/08/13	7	41.12	0	0.00	42.20	7	163	4.27%
2021/08/12	3	42.25	0	0.00	42.60	3	161	1.86%
2021/08/11	7	42.66	0	0.00	42.30	7	162	4.30%
2021/08/10	8	43.98	0	0.00	43.95	8	163	4.89%
2021/08/09	6	45.52	0	0.00	45.10	6	165	3.62%
2021/08/03	1	46.80	0	0.00	46.80	1	178	0.56%
2021/07/22	0	0.00	1	48.00	47.25	-1	190	-0.52%
2021/07/21	1	49.00	4	50.50	48.50	-3	188	-1.59%
2021/07/20	4	48.80	8	48.91	49.80	-4	174	-2.29%
2021/07/19	8	49.59	5	50.10	49.75	3	165	1.81%
2021/07/16	1	47.00	0	0.00	47.55	1	157	0.63%
2021/07/09	2	46.80	0	0.00	46.70	2	155	1.29%
2021/06/30	1	48.45	24	48.21	48.60	-23	187	-12.27%
2021/06/29	30	48.53	0	0.00	48.70	30	190	15.77%
2021/06/09	55	51.74	0	0.00	51.90	55	231	23.72%
2021/06/01	0	0.00	1	52.00	51.60	-1	244	-0.41%
2021/05/17	0	0.00	2	47.50	47.50	-2	291	-0.69%
2021/05/12	12	48.72	0	0.00	48.45	12	284	4.22%
2021/05/11	50	51.50	0	0.00	50.70	50	279	17.90%
2021/05/07	23	52.80	0	0.00	53.20	23	276	8.31%
2021/05/06	7	52.19	0	0.00	51.90	7	276	2.54%
2021/05/05	20	52.20	0	0.00	52.00	20	275	7.25%
2021/05/04	13	52.21	0	0.00	52.60	13	275	4.71%
2021/05/03	10	54.60	0	0.00	54.20	10	272	3.67%
2021/04/29	10	55.60	0	0.00	55.60	10	270	3.70%
2021/04/27	22	55.99	0	0.00	55.80	22	274	8.01%
2021/04/26	15	56.07	0	0.00	56.20	15	277	5.41%
2021/04/23	5	55.90	0	0.00	56.20	5	280	1.78%
2021/04/22	31	56.09	0	0.00	56.10	31	283	10.95%
2021/04/19	25	56.46	0	0.00	56.30	25	300	8.32%
2021/04/14	15	56.10	0	0.00	56.40	15	344	4.35%
2021/04/13	10	57.50	0	0.00	57.10	10	350	2.85%
2021/04/09	36	57.71	0	0.00	57.60	36	360	9.99%
2021/04/07	23	58.67	0	0.00	59.00	23	357	6.44%
2021/04/01	10	58.90	0	0.00	59.20	10	354	2.82%
2021/03/30	11	58.80	0	0.00	59.20	11	357	3.07%
2021/03/26	11	57.40	0	0.00	57.50	11	357	3.08%
2021/03/25	22	56.95	0	0.00	57.20	22	365	6.02%
2021/03/23	0	0.00	1	58.50	58.10	-1	385	-0.26%
2021/03/11	0	0.00	20	56.04	56.10	-20	514	-3.89%
2021/03/10	10	55.60	0	0.00	55.40	10	527	1.90%
2021/03/04	0	0.00	1	55.80	55.80	-1	653	-0.15%
2021/03/03	1	55.40	1	56.30	56.40	0	687	0.00%
2021/03/02	1	56.60	0	0.00	56.10	1	705	0.14%
2021/02/26	10	55.40	2	55.10	55.60	8	739	1.08%
2021/02/23	0	0.00	5	55.12	55.10	-5	849	-0.59%
2021/02/22	5	55.24	0	0.00	55.30	5	854	0.59%
2021/01/26	2	51.30	0	0.00	50.30	2	994	0.20%
2021/01/06	1	57.50	0	0.00	58.00	1	1,010	0.10%
2021/01/05	0	0.00	20	57.75	57.80	-20	1,009	-1.98%
2020/12/22	1	57.40	1	57.80	56.00	0	1,007	0.00%
2020/12/15	0	0.00	1	61.60	61.00	-1	956	-0.10%
2020/12/10	1	59.80	0	0.00	59.60	1	898	0.11%
2020/12/09	0	0.00	28	61.70	60.80	-28	888	-3.15%
2020/12/02	0	0.00	11	61.26	60.90	-11	796	-1.38%
2020/11/26	0	0.00	1	57.30	57.40	-1	671	-0.15%
2020/11/24	10	57.95	1	57.40	56.90	9	629	1.43%
2020/11/23	1	51.70	0	0.00	54.20	1	567	0.18%
2020/11/20	3	50.97	0	0.00	51.40	3	552	0.54%
2020/10/16	1	49.20	2	49.08	48.20	-1	429	-0.23%
2020/10/15	1	47.85	10	47.75	48.05	-9	405	-2.22%
2020/10/12	0	0.00	1	47.65	47.55	-1	385	-0.26%
2020/09/28	1	42.45	0	0.00	42.60	1	378	0.26%
2020/09/25	18	41.26	0	0.00	41.70	18	381	4.72%
2020/09/24	10	43.18	0	0.00	43.30	10	387	2.58%
2020/09/22	10	44.40	0	0.00	45.00	10	396	2.52%
2020/09/21	41	45.53	0	0.00	45.50	41	394	10.40%
2020/09/18	21	46.24	0	0.00	46.10	21	393	5.34%
2020/09/08	20	46.00	0	0.00	45.90	20	375	5.33%
2020/09/01	0	0.00	1	48.35	48.50	-1	374	-0.27%
2020/08/28	1	49.55	2	50.45	48.70	-1	364	-0.27%
2020/08/27	0	0.00	2	50.55	49.90	-2	352	-0.57%
2020/08/26	1	48.25	0	0.00	48.55	1	333	0.30%
2020/08/25	3	51.43	2	50.50	50.10	1	325	0.31%
2020/08/14	5	44.50	0	0.00	44.50	5	223	2.24%
2020/08/10	5	46.40	0	0.00	45.80	5	221	2.26%
2020/08/05	0	0.00	5	44.95	45.45	-5	210	-2.37%
2020/08/04	5	44.47	0	0.00	44.60	5	210	2.38%
2020/07/16	0	0.00	15	43.27	43.60	-15	195	-7.68%
2020/07/15	0	0.00	10	43.39	43.30	-10	194	-5.15%
2020/07/14	0	0.00	5	43.72	43.45	-5	194	-2.58%
2020/07/10	5	44.15	0	0.00	43.90	5	190	2.62%
2020/07/09	5	48.35	0	0.00	48.40	5	181	2.75%
2020/07/08	20	47.67	0	0.00	48.00	20	169	11.78%
2020/03/20	0	0.00	30	33.05	33.05	-30	161	-18.59%
2020/03/19	20	30.28	0	0.00	31.90	20	158	12.59%
2020/03/17	10	30.95	0	0.00	31.30	10	157	6.34%
2020/01/15	1	46.90	0	0.00	46.10	1	177	0.56%
2019/11/07	0	0.00	15	48.42	48.35	-15	645	-2.32%
2019/11/05	0	0.00	25	50.04	49.95	-25	642	-3.89%
2019/11/04	0	0.00	10	49.20	49.25	-10	637	-1.57%
2019/11/01	0	0.00	11	48.53	48.50	-11	639	-1.72%
2019/10/30	0	0.00	23	48.36	48.50	-23	643	-3.57%
2019/10/29	0	0.00	5	49.45	48.20	-5	643	-0.78%
2019/10/28	0	0.00	67	49.54	49.00	-67	639	-10.48%
2019/10/25	0	0.00	55	49.87	49.50	-55	637	-8.63%
2019/10/22	0	0.00	18	50.23	49.90	-18	637	-2.83%
2019/10/09	1	54.20	1	51.70	50.50	0	618	0.00%
2019/09/27	0	0.00	30	52.20	51.70	-30	552	-5.43%
2019/09/17	0	0.00	1	54.60	53.60	-1	449	-0.22%
2019/09/12	2	50.40	0	0.00	54.40	2	395	0.51%
2019/09/11	0	0.00	2	52.40	50.40	-2	340	-0.59%
2019/09/09	0	0.00	1	50.50	50.50	-1	238	-0.42%
2019/09/05	1	46.55	0	0.00	46.55	1	212	0.47%
2019/08/30	2	45.65	2	45.45	45.45	0	208	0.00%
2019/08/13	10	41.78	0	0.00	41.80	10	195	5.12%
2019/08/12	25	42.22	0	0.00	41.90	25	196	12.72%
2019/07/30	3	43.33	0	0.00	43.65	3	198	1.51%
2019/07/17	0	0.00	1	44.00	43.65	-1	233	-0.43%
2019/07/15	0	0.00	1	43.80	43.90	-1	259	-0.39%
2019/07/03	0	0.00	1	42.10	41.70	-1	400	-0.25%
2019/06/10	1	40.00	0	0.00	40.00	1	449	0.22%
2019/06/06	10	39.75	0	0.00	39.80	10	442	2.26%
2019/06/05	40	40.31	0	0.00	40.10	40	445	8.98%
2019/05/27	4	38.40	0	0.00	38.60	4	490	0.82%
2019/05/24	39	38.96	0	0.00	38.90	39	508	7.68%
2019/05/21	30	39.52	0	0.00	40.35	30	523	5.73%
2019/05/20	5	40.00	0	0.00	40.10	5	524	0.95%
2019/05/16	1	42.00	0	0.00	41.45	1	539	0.19%
2019/05/15	1	41.80	0	0.00	42.00	1	552	0.18%
2019/05/14	13	41.63	0	0.00	41.45	13	561	2.32%
2019/05/13	24	41.29	0	0.00	41.70	24	584	4.11%
2019/05/10	30	43.02	0	0.00	42.80	30	583	5.14%
2019/05/09	35	42.71	0	0.00	42.80	35	586	5.96%
2019/04/29	42	46.02	0	0.00	45.95	42	615	6.83%
2019/03/11	1	43.00	0	0.00	43.15	1	1,394	0.07%
2019/03/07	1	45.40	0	0.00	44.85	1	1,404	0.07%
2019/02/25	0	0.00	1	45.80	46.50	-1	1,395	-0.07%
2019/02/19	0	0.00	1	44.35	44.35	-1	1,354	-0.07%
2019/02/14	1	46.65	3	45.60	45.45	-2	1,331	-0.15%
2019/01/28	7	45.34	4	45.98	44.80	3	1,269	0.24%
2019/01/25	0	0.00	2	45.05	45.15	-2	1,259	-0.16%
2019/01/23	1	45.00	0	0.00	44.40	1	1,241	0.08%
2019/01/22	6	45.88	6	46.13	45.40	0	1,228	0.00%
2019/01/21	3	45.50	2	45.85	45.40	1	1,221	0.08%
2019/01/18	10	45.30	12	45.83	45.20	-2	1,217	-0.16%
2019/01/17	5	46.09	3	46.97	45.10	2	1,209	0.17%
2019/01/16	1	45.95	4	46.70	46.35	-3	1,196	-0.25%
2019/01/10	3	51.00	4	49.63	49.10	-1	1,105	-0.09%
2019/01/08	3	48.77	2	49.58	49.70	1	1,022	0.10%
2019/01/07	2	49.90	0	0.00	48.60	2	989	0.20%
2019/01/03	0	0.00	2	49.58	50.20	-2	904	-0.22%
2018/12/27	1	45.95	0	0.00	46.40	1	786	0.13%
2018/12/26	2	46.93	6	45.83	44.10	-4	749	-0.53%
2018/12/25	11	49.97	10	50.05	46.35	1	707	0.14%
2018/12/17	0	0.00	9	47.18	46.55	-9	468	-1.92%
2018/12/14	10	45.83	10	45.95	47.50	0	447	0.00%
2018/12/13	0	0.00	4	46.26	46.00	-4	404	-0.99%
2018/12/12	3	44.67	0	0.00	43.60	3	346	0.87%
2018/12/11	1	41.60	0	0.00	42.30	1	290	0.34%
2018/12/06	0	0.00	62	40.70	38.25	-62	214	-28.86%
2018/12/05	0	0.00	20	40.35	40.70	-20	195	-10.22%
2018/12/03	0	0.00	20	39.95	40.90	-20	183	-10.91%
2018/11/29	0	0.00	2	38.05	36.85	-2	160	-1.25%
2018/11/20	2	33.70	0	0.00	33.70	2	129	1.54%
2018/11/05	10	33.10	0	0.00	32.65	10	137	7.29%
2018/11/02	19	33.66	0	0.00	33.25	19	139	13.60%
2018/11/01	1	32.65	0	0.00	32.65	1	139	0.72%
2018/10/12	6	33.64	0	0.00	34.00	6	133	4.50%
2018/10/11	33	34.49	5	34.70	34.20	28	129	21.59%
2018/09/07	10	35.50	0	0.00	36.50	10	69	14.45%
2018/08/30	11	36.00	0	0.00	36.65	11	65	16.74%
2018/08/15	3	36.80	3	36.40	36.40	0	78	0.00%
2018/08/14	0	0.00	1	37.05	36.90	-1	75	-1.32%
2018/08/10	4	37.50	0	0.00	37.05	4	71	5.58%
2018/08/07	2	36.90	0	0.00	36.80	2	63	3.15%
2018/08/02	10	36.00	0	0.00	36.30	10	57	17.29%
2018/07/27	0	0.00	1	35.00	35.00	-1	52	-1.89%
2018/06/01	1	35.25	0	0.00	35.25	1	38	2.58%
2018/04/24	0	0.00	1	31.05	30.85	-1	42	-2.37%
2018/02/02	0	0.00	1	35.80	35.95	-1	57	-1.75%
2018/01/05	0	0.00	3	38.20	38.05	-3	74	-4.03%