互動 (6486)-永豐金-中壢券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.8
漲跌
--
漲幅
0.00%
成交量
215張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	87.50	87.60	0	293	0.00%
2024/04/03	2	86.60	0	0.00	86.60	2	290	0.69%
2024/04/01	0	0.00	1	84.00	85.00	-1	285	-0.35%
2024/03/25	6	84.57	0	0.00	84.90	6	276	2.18%
2024/03/20	0	0.00	0.1	84.60	84.80	-0.1	273	-0.02%
2024/03/18	1	84.80	0.1	84.70	84.80	0.9	273	0.33%
2024/03/13	0	0.00	1.4	82.93	83.60	-1.4	272	-0.53%
2024/03/12	0	0.00	0.4	82.25	82.60	-0.4	269	-0.15%
2024/03/11	0	0.00	0.2	81.50	81.70	-0.2	276	-0.08%
2024/03/08	0	0.00	0.8	81.62	80.50	-0.8	294	-0.27%
2024/03/07	0	0.00	0.1	81.60	81.50	-0.1	290	-0.03%
2024/03/06	0	0.00	0.2	82.03	82.20	-0.2	289	-0.07%
2024/03/05	2	81.00	0	0.00	81.40	2	285	0.70%
2024/03/01	2	81.80	0.3	81.80	81.90	1.7	260	0.66%
2024/02/23	0	0.00	1	78.60	78.60	-1	213	-0.47%
2024/02/19	1.4	77.53	0	0.00	77.50	1.4	199	0.70%
2024/02/16	0.2	76.60	0	0.00	77.20	0.2	195	0.08%
2024/02/01	0	0.00	1	75.00	75.20	-1	182	-0.55%
2024/01/31	0	0.00	1	75.20	75.40	-1	182	-0.55%
2024/01/04	1	76.10	0	0.00	76.90	1	165	0.61%
2024/01/03	0	76.50	0	0.00	76.80	0	154	0.03%
2024/01/02	1	76.40	0	0.00	77.00	1	151	0.66%
2023/12/27	0	0.00	0	75.10	74.80	0	141	-0.01%
2023/12/26	1	74.70	0	0.00	75.10	1	139	0.72%
2023/12/20	2	75.00	0	0.00	75.20	2	134	1.48%
2023/12/13	1	75.40	0	0.00	75.20	1	117	0.85%
2023/12/05	0	0.00	3	78.03	77.00	-3	77	-3.87%
2023/10/20	0	70.20	0	0.00	69.50	0	91	0.02%
2023/07/12	2	76.90	0	0.00	76.00	2	143	1.39%
2023/07/04	1	79.30	0	0.00	79.20	1	121	0.82%
2023/06/06	0	0.00	1	77.50	77.50	-1	81	-1.23%
2023/01/17	0	0.00	0.9	64.80	65.00	-0.9	50	-1.67%
2023/01/16	0	0.00	0.1	65.30	65.20	-0.1	50	-0.21%
2023/01/04	0	0.00	3	65.93	66.50	-3	39	-7.68%
2022/12/26	0	0.00	20	61.99	62.20	-20	27	-72.86%
2022/11/09	4	59.80	31	60.20	59.80	-27	29	-90.56%
2022/11/08	54	59.88	42	60.00	59.90	12	29	40.86%
2022/09/20	0	0.00	3	62.60	62.70	-3	35	-8.46%
2022/09/19	6	63.10	11	62.75	62.70	-5	37	-13.35%
2022/09/16	0	0.00	19	62.83	62.80	-19	37	-50.20%
2022/09/14	0	0.00	5	62.86	63.00	-5	38	-13.08%
2022/09/02	0	0.00	5	63.20	63.30	-5	40	-12.27%
2022/08/31	0	0.00	4	63.40	63.40	-4	42	-9.50%
2022/08/29	0	0.00	2	63.50	63.20	-2	42	-4.67%
2022/08/26	0	0.00	9	63.66	63.60	-9	42	-21.03%
2022/08/24	0	0.00	15	63.41	63.40	-15	44	-33.95%
2022/08/22	0	0.00	2	63.75	63.60	-2	47	-4.22%
2022/08/19	0	0.00	9	63.57	63.70	-9	47	-18.94%
2022/08/18	0	0.00	9	63.73	63.70	-9	47	-19.01%
2022/08/17	0	0.00	22	63.90	63.90	-22	47	-46.04%
2022/08/15	0	0.00	16	63.74	63.90	-16	48	-33.30%
2022/08/11	3	63.80	6	63.43	63.50	-3	47	-6.32%
2022/07/01	0	0.00	1	59.20	59.20	-1	54	-1.83%
2022/06/01	1	73.70	0	0.00	73.70	1	64	1.56%
2022/05/30	0	0.00	2	72.00	72.20	-2	66	-3.01%
2022/05/27	0	0.00	10	71.80	71.70	-10	67	-14.91%
2022/05/26	0	0.00	8	71.63	71.60	-8	70	-11.40%
2022/05/25	0	0.00	3	71.93	72.00	-3	74	-4.05%
2022/05/24	0	0.00	5	72.10	71.80	-5	74	-6.72%
2022/05/18	0	0.00	10	72.80	72.20	-10	73	-13.58%
2022/05/12	7	71.67	0	0.00	71.70	7	73	9.50%
2022/05/05	14	75.47	0	0.00	75.20	14	71	19.55%
2022/05/04	8	74.84	0	0.00	75.30	8	71	11.13%
2022/05/03	9	75.03	0	0.00	75.00	9	72	12.45%
2022/04/20	0	0.00	1	76.30	76.30	-1	77	-1.28%
2022/04/18	1	76.20	0	0.00	76.80	1	78	1.27%
2022/04/11	1	77.20	0	0.00	77.10	1	99	1.01%
2022/04/08	0	0.00	7	77.70	77.60	-7	102	-6.80%
2022/04/06	0	0.00	11	78.11	78.20	-11	108	-10.17%
2022/04/01	0	0.00	4	77.43	77.40	-4	107	-3.72%
2022/03/31	0	0.00	40	78.02	78.00	-40	106	-37.51%
2022/03/29	0	0.00	11	78.53	78.70	-11	104	-10.48%
2022/03/24	1	77.70	1	77.90	77.90	0	100	0.00%
2022/03/23	0	0.00	4	77.60	77.70	-4	99	-4.03%
2022/03/22	0	0.00	30	77.47	77.50	-30	98	-30.60%
2022/03/21	1	77.70	1	77.40	77.70	0	97	0.00%
2022/03/18	1	76.80	17	76.86	77.30	-16	95	-16.68%
2022/03/17	0	0.00	4	77.00	77.00	-4	95	-4.19%
2022/03/16	0	0.00	13	77.10	76.80	-13	94	-13.74%
2022/03/15	2	77.50	0	0.00	77.40	2	93	2.13%
2022/03/14	0	0.00	7.5	78.03	77.80	-7.5	92	-8.04%
2022/03/10	0	0.00	13	76.94	77.00	-13	90	-14.36%
2022/03/09	0	0.00	6	76.90	76.90	-6	89	-6.71%
2022/03/03	19	77.99	23	77.97	78.00	-4	83	-4.80%
2022/03/01	0	0.00	2	77.10	76.70	-2	79	-2.51%
2022/02/15	1	72.30	0	0.00	72.80	1	74	1.34%
2022/02/14	1	72.90	0	0.00	72.90	1	74	1.34%
2022/01/03	0	0.00	1	77.30	77.30	-1	57	-1.73%
2021/12/30	1	75.10	1	76.90	76.00	0	53	0.00%
2021/10/07	0	0.00	1	70.50	70.70	-1	63	-1.57%
2021/09/03	0	0.00	5	73.30	73.40	-5	72	-6.91%
2021/08/27	0	0.00	1	71.10	71.80	-1	72	-1.38%
2021/08/06	1	78.30	0	0.00	77.70	1	66	1.51%
2021/08/04	3	78.13	10	78.13	78.30	-7	73	-9.52%
2021/08/03	4	79.10	0	0.00	79.40	4	73	5.47%
2021/07/14	1	78.50	0	0.00	78.40	1	102	0.97%
2021/07/08	0	0.00	1	79.20	79.00	-1	108	-0.92%
2021/07/05	0	0.00	1	78.90	78.80	-1	117	-0.85%
2021/06/29	1	77.50	0	0.00	77.50	1	135	0.74%
2021/06/18	1	77.30	0	0.00	77.20	1	149	0.67%
2021/06/16	3	77.10	0	0.00	77.50	3	153	1.95%
2021/05/07	0	0.00	1	81.00	81.50	-1	192	-0.52%
2021/05/05	2	82.35	0	0.00	82.00	2	188	1.06%
2021/04/28	0	0.00	1	81.30	81.40	-1	177	-0.56%
2021/04/14	3	80.30	0	0.00	80.20	3	281	1.07%
2021/04/13	2	81.20	0	0.00	81.00	2	318	0.63%
2021/04/12	1	81.00	0	0.00	81.00	1	337	0.30%
2021/04/09	2	81.95	0	0.00	81.90	2	357	0.56%
2021/04/08	1	82.40	1	81.80	82.00	0	409	0.00%
2021/04/07	11	82.07	1	83.10	82.20	10	416	2.40%
2021/04/01	0	0.00	2	86.40	86.20	-2	445	-0.45%
2021/03/29	1	84.50	0	0.00	84.80	1	475	0.21%
2021/03/24	0	0.00	1	84.10	84.10	-1	480	-0.21%
2021/03/23	1	84.50	0	0.00	84.60	1	480	0.21%
2021/03/22	1	85.30	0	0.00	85.10	1	483	0.21%
2021/03/19	4	84.93	0	0.00	85.00	4	489	0.82%
2021/03/18	3	85.73	0	0.00	85.60	3	520	0.58%
2021/03/16	1	85.70	0	0.00	85.40	1	546	0.18%
2021/03/12	0	0.00	12	83.75	83.00	-12	577	-2.08%
2021/03/03	0	0.00	24	81.35	81.50	-24	705	-3.40%
2021/02/22	0	0.00	10	80.30	80.30	-10	703	-1.42%
2021/02/04	0	0.00	14	79.03	79.00	-14	710	-1.97%
2021/02/02	2	79.30	0	0.00	78.20	2	716	0.28%
2021/01/28	10	77.72	1	78.00	77.20	9	717	1.25%
2021/01/25	12	78.06	1	78.20	77.60	11	716	1.53%
2021/01/22	24	77.57	13	77.68	77.50	11	714	1.54%
2021/01/21	0	0.00	1	77.00	76.80	-1	713	-0.14%
2021/01/19	1	79.30	0	0.00	78.70	1	705	0.14%
2021/01/18	26	78.76	0	0.00	78.70	26	702	3.70%
2021/01/15	10	79.17	4	79.70	79.80	6	697	0.86%
2021/01/14	1	85.70	0	0.00	80.00	1	684	0.15%
2021/01/08	4	83.65	0	0.00	83.10	4	625	0.64%
2021/01/07	1	86.20	0	0.00	86.30	1	613	0.16%
2021/01/06	4	90.58	3	90.00	86.00	1	599	0.17%
2021/01/05	1	95.20	1	94.10	95.50	0	560	0.00%
2020/12/31	2	94.05	27	93.14	93.20	-25	519	-4.81%
2020/12/30	2	92.20	0	0.00	92.20	2	464	0.43%
2020/12/28	18	90.94	63	92.15	92.20	-45	445	-10.09%
2020/12/25	1	88.30	9	87.81	89.50	-8	413	-1.94%
2020/12/24	0	0.00	10	85.81	86.20	-10	399	-2.50%
2020/12/16	1	84.90	0	0.00	84.70	1	368	0.27%
2020/12/15	1	87.00	0	0.00	83.20	1	362	0.28%
2020/12/14	23	88.71	26	91.79	88.80	-3	355	-0.84%
2020/12/10	0	0.00	2	87.25	87.50	-2	304	-0.66%
2020/12/09	1	88.20	1	89.90	89.10	0	288	0.00%
2020/12/08	8	87.83	25	89.99	87.80	-17	272	-6.25%
2020/12/04	81	91.06	7	90.20	87.60	74	218	33.86%
2020/12/03	1	89.00	4	88.83	88.40	-3	182	-1.64%
2020/12/01	17	78.64	0	0.00	78.70	17	109	15.46%
2020/11/30	0	0.00	49	78.36	78.50	-49	109	-44.93%
2020/11/16	0	0.00	1	77.50	78.00	-1	105	-0.95%
2020/11/13	2	77.00	0	0.00	77.10	2	102	1.94%
2020/11/12	2	77.15	0	0.00	76.80	2	106	1.88%
2020/11/11	23	76.87	0	0.00	76.20	23	105	21.81%
2020/11/10	43	75.31	16	75.98	76.30	27	101	26.66%
2020/11/06	9	74.60	0	0.00	74.30	9	96	9.34%
2020/11/04	0	0.00	5	73.50	73.50	-5	94	-5.31%
2020/11/03	0	0.00	10	72.95	73.10	-10	93	-10.65%
2020/10/26	2	72.55	0	0.00	72.60	2	105	1.89%
2020/10/16	1	72.60	0	0.00	72.60	1	121	0.82%
2020/09/29	0	0.00	2	71.00	70.90	-2	169	-1.18%
2020/09/28	0	0.00	2	69.20	69.90	-2	175	-1.14%
2020/09/07	5	67.94	0	0.00	67.80	5	279	1.79%
2020/09/04	1	68.20	0	0.00	68.30	1	279	0.36%
2020/09/02	1	69.40	0	0.00	69.00	1	283	0.35%
2020/08/19	8	72.04	0	0.00	72.10	8	293	2.72%
2020/08/11	5	71.50	0	0.00	71.40	5	290	1.72%
2020/07/31	0	0.00	1	70.90	72.10	-1	299	-0.33%
2020/07/30	0	0.00	1	69.70	70.00	-1	298	-0.33%
2020/07/27	1	68.90	0	0.00	67.80	1	300	0.33%
2020/07/24	1	70.60	0	0.00	69.40	1	302	0.33%
2020/07/20	1	78.40	0	0.00	78.90	1	294	0.34%
2020/07/15	1	78.20	0	0.00	78.20	1	284	0.35%
2020/06/19	0	0.00	1	79.40	79.30	-1	284	-0.35%
2020/06/17	1	78.40	1	78.60	78.60	0	266	0.00%
2020/06/16	0	0.00	1	74.60	74.50	-1	240	-0.42%
2020/06/11	1	73.90	0	0.00	73.90	1	268	0.37%
2020/06/02	0	0.00	1	74.90	75.30	-1	320	-0.31%
2020/05/26	0	0.00	1	75.00	74.60	-1	326	-0.31%
2020/05/13	1	73.80	0	0.00	74.30	1	332	0.30%
2020/04/29	1	74.50	0	0.00	74.70	1	333	0.30%
2020/04/28	0	0.00	2	74.90	75.30	-2	332	-0.60%
2020/04/27	0	0.00	1	73.90	74.40	-1	339	-0.29%
2020/04/23	1	74.00	0	0.00	73.40	1	344	0.29%
2020/04/14	0	0.00	2	72.00	72.00	-2	353	-0.57%
2020/03/27	0	0.00	10	70.68	69.20	-10	392	-2.55%
2020/03/26	3	68.50	0	0.00	70.10	3	386	0.78%
2020/03/25	4	68.00	0	0.00	66.90	4	384	1.04%
2020/03/24	3	66.80	0	0.00	66.00	3	389	0.77%
2020/03/19	0	0.00	2	63.10	62.70	-2	513	-0.39%
2020/03/18	1	68.90	0	0.00	66.10	1	566	0.18%
2020/03/16	4	70.53	6	70.20	70.00	-2	553	-0.36%
2020/03/12	0	0.00	4	67.80	66.50	-4	540	-0.74%
2020/02/26	1	73.60	0	0.00	73.50	1	528	0.19%
2020/02/21	2	74.40	0	0.00	74.40	2	540	0.37%
2020/02/19	2	75.00	0	0.00	75.10	2	546	0.37%
2020/02/18	4	75.00	0	0.00	74.80	4	562	0.71%
2020/02/17	5	74.98	4	74.70	74.60	1	562	0.18%
2020/02/11	0	0.00	8	75.10	75.30	-8	568	-1.41%
2020/02/05	0	0.00	1	76.00	75.50	-1	589	-0.17%
2020/02/04	1	75.70	0	0.00	76.00	1	590	0.17%
2020/02/03	0	0.00	3	74.00	74.80	-3	591	-0.51%
2020/01/31	3	76.20	0	0.00	76.10	3	584	0.51%
2020/01/20	6	79.60	0	0.00	79.60	6	574	1.04%
2019/12/19	0	0.00	10	78.80	79.00	-10	510	-1.96%
2019/12/17	11	81.33	17	81.32	80.60	-6	493	-1.22%
2019/12/16	4	80.70	1	81.30	81.00	3	452	0.66%
2019/12/13	1	78.50	9	78.89	79.10	-8	375	-2.13%
2019/12/11	0	0.00	6	74.60	75.10	-6	324	-1.85%
2019/12/10	0	0.00	5	76.00	76.00	-5	326	-1.53%
2019/12/09	2	77.20	5	77.10	77.10	-3	338	-0.89%
2019/12/06	4	76.00	0	0.00	76.30	4	345	1.16%
2019/12/05	0	0.00	7	76.49	75.80	-7	412	-1.70%
2019/12/02	2	73.90	0	0.00	73.90	2	456	0.44%
2019/11/29	0	0.00	2	76.00	75.10	-2	456	-0.44%
2019/11/25	0	0.00	1	74.50	74.50	-1	474	-0.21%
2019/11/22	0	0.00	10	73.85	74.50	-10	486	-2.06%
2019/11/19	3	76.70	2	76.00	76.00	1	501	0.20%
2019/11/18	0	0.00	5	76.70	76.50	-5	537	-0.93%
2019/11/15	5	76.10	0	0.00	76.20	5	561	0.89%
2019/11/13	0	0.00	1	75.10	76.00	-1	549	-0.18%
2019/11/07	0	0.00	8	76.28	75.80	-8	572	-1.40%
2019/11/04	2	75.40	2	75.10	75.10	0	559	0.00%
2019/11/01	2	74.40	2	75.30	75.30	0	560	0.00%
2019/10/30	1	72.80	0	0.00	73.40	1	565	0.18%
2019/10/28	5	74.10	0	0.00	74.00	5	569	0.88%
2019/10/25	0	0.00	5	74.20	74.40	-5	578	-0.86%
2019/10/09	11	74.13	0	0.00	74.00	11	666	1.65%
2019/10/08	5	74.80	0	0.00	74.80	5	679	0.74%
2019/10/07	11	76.69	0	0.00	75.90	11	685	1.61%
2019/10/03	4	74.20	0	0.00	74.90	4	700	0.57%
2019/10/02	5	75.00	0	0.00	75.10	5	710	0.70%
2019/09/27	3	73.93	0	0.00	73.00	3	731	0.41%
2019/09/26	1	74.30	0	0.00	74.20	1	733	0.14%
2019/09/25	0	0.00	5	74.40	74.30	-5	742	-0.67%
2019/09/23	0	0.00	1	75.70	75.60	-1	788	-0.13%
2019/09/20	0	0.00	1	76.10	76.00	-1	827	-0.12%
2019/09/19	0	0.00	2	75.30	75.20	-2	840	-0.24%
2019/09/18	1	76.00	0	0.00	75.60	1	857	0.12%
2019/09/16	0	0.00	6	76.30	75.90	-6	979	-0.61%
2019/09/12	3	77.30	0	0.00	77.40	3	978	0.31%
2019/09/11	3	79.20	2	78.20	77.50	1	986	0.10%
2019/09/10	0	0.00	2	78.10	77.30	-2	985	-0.20%
2019/09/09	10	78.08	13	80.46	78.30	-3	1,000	-0.30%
2019/09/06	8	76.96	3	77.77	75.80	5	957	0.52%
2019/09/02	1	72.60	0	0.00	72.90	1	1,106	0.09%
2019/08/30	5	74.30	0	0.00	73.60	5	1,118	0.45%
2019/08/28	0	0.00	2	74.60	74.10	-2	1,120	-0.18%
2019/08/27	2	73.90	0	0.00	74.80	2	1,109	0.18%
2019/08/22	1	74.20	0	0.00	74.30	1	1,084	0.09%
2019/08/21	0	0.00	4	75.40	73.60	-4	1,070	-0.37%
2019/08/14	0	0.00	1	70.20	70.10	-1	1,014	-0.10%
2019/08/08	1	69.00	6	69.63	70.10	-5	992	-0.50%
2019/07/30	2	69.10	0	0.00	69.10	2	995	0.20%
2019/07/23	6	71.60	0	0.00	70.60	6	974	0.62%
2019/07/22	1	70.00	0	0.00	70.90	1	968	0.10%
2019/07/18	1	71.70	0	0.00	70.70	1	950	0.11%
2019/07/16	2	76.20	0	0.00	76.00	2	920	0.22%
2019/07/11	1	74.10	0	0.00	73.80	1	884	0.11%
2019/07/09	0	0.00	3	71.70	72.80	-3	873	-0.34%
2019/07/08	2	73.20	3	72.93	72.80	-1	867	-0.12%
2019/07/05	1	73.90	0	0.00	74.20	1	878	0.11%
2019/07/02	0	0.00	1	74.00	73.60	-1	887	-0.11%
2019/07/01	0	0.00	1	72.90	73.20	-1	878	-0.11%
2019/06/28	6	72.62	3	72.97	72.70	3	863	0.35%
2019/06/27	15	76.17	13	75.73	75.50	2	837	0.24%
2019/06/26	0	0.00	10	78.00	78.00	-10	802	-1.25%
2019/06/25	10	76.25	4	77.30	76.00	6	793	0.76%
2019/06/24	12	78.27	5	78.54	78.40	7	797	0.88%
2019/06/21	14	77.10	8	77.96	76.20	6	746	0.80%
2019/06/20	0	0.00	2	72.70	72.50	-2	699	-0.29%
2019/06/19	1	73.90	5	72.60	73.10	-4	722	-0.55%
2019/06/18	1	74.00	0	0.00	73.00	1	725	0.14%
2019/06/17	13	73.71	5	74.12	74.70	8	725	1.10%
2019/06/14	4	73.13	1	74.00	72.40	3	709	0.42%
2019/06/13	4	72.38	4	71.95	72.90	0	703	0.00%
2019/06/12	4	72.33	4	72.73	72.70	0	681	0.00%
2019/06/11	6	69.67	5	70.30	71.20	1	652	0.15%
2019/06/10	2	65.00	1	68.00	68.10	1	594	0.17%
2019/04/01	5	61.50	0	0.00	61.60	5	708	0.71%
2019/03/27	3	60.30	0	0.00	60.00	3	679	0.44%
2019/03/11	0	0.00	1	58.70	59.50	-1	471	-0.21%
2019/02/22	1	53.50	1	54.00	53.00	0	371	0.00%
2019/02/15	1	52.50	0	0.00	52.80	1	342	0.29%
2019/02/14	0	0.00	2	55.15	53.60	-2	339	-0.59%
2019/01/30	1	52.20	0	0.00	52.30	1	316	0.32%
2019/01/17	1	52.80	0	0.00	52.20	1	266	0.38%
2019/01/14	0	0.00	1	54.20	53.80	-1	248	-0.40%
2019/01/11	1	52.30	0	0.00	52.00	1	234	0.43%
2019/01/08	1	55.00	1	55.80	56.30	0	173	0.00%
2019/01/04	0	0.00	0.8	51.30	51.70	-0.8	102	-0.78%
2018/12/03	0	0.00	1	43.00	43.30	-1	62	-1.60%
2018/11/26	1	41.50	0	0.00	41.60	1	62	1.61%
2018/08/20	0	0.00	3	42.00	42.00	-3	363	-0.82%
2018/07/03	0	0.00	2	49.08	48.40	-2	416	-0.48%
2018/06/15	2	55.10	0	0.00	52.30	2	757	0.26%
2018/06/05	3	51.90	0	0.00	51.40	3	633	0.47%
2018/03/30	2	52.05	2	51.30	51.30	0	573	0.00%
2018/03/26	0	0.00	2	54.90	54.30	-2	478	-0.42%
2018/03/23	0	0.00	1	51.00	51.10	-1	298	-0.33%
2018/03/20	0	0.00	2	46.45	46.50	-2	249	-0.80%
2018/03/02	1	44.45	0	0.00	44.25	1	275	0.36%
2018/01/17	2	46.30	0	0.00	45.90	2	316	0.63%
2018/01/16	0	0.00	1	47.55	47.05	-1	315	-0.32%
2018/01/11	3	46.47	3	47.50	46.65	0	297	0.00%