台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    7,097
  • 產業
    上市 油電燃氣類股
  • 940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.136.551336.3036.650.18,5400.00%
2025/01/2100.001.536.8436.45-1.58,509-0.02%
2025/01/20137.1500.0037.1518,4640.01%
2025/01/171737.701436.5337.7538,4100.04%
2025/01/161736.811536.8536.6028,2420.02%
2025/01/151136.3300.0036.30117,9840.14%
2025/01/14635.44436.0636.1027,8400.03%
2025/01/134.234.27733.9135.15-2.87,618-0.04%
2025/01/10033.110.433.1032.90-0.47,3980.00%
2025/01/09233.40733.6133.55-57,415-0.07%
2025/01/08134.7500.0034.2517,3740.01%
2025/01/07135.9000.0035.2017,3170.01%
2025/01/062.635.021035.8536.30-7.47,225-0.10%
2025/01/0300.000.434.2034.20-0.47,110-0.01%
2025/01/02033.8500.0033.8007,2480.00%
2024/12/310.134.48134.5034.55-0.97,362-0.01%
2024/12/30034.600.134.6534.60-0.17,5300.00%
2024/12/27034.7500.0035.0007,5460.00%
2024/12/2400.007.535.5435.35-7.57,702-0.10%
2024/12/2014.234.99434.8434.7010.27,6370.13%
2024/12/19536.6000.0036.7057,4100.07%
2024/12/183.236.69336.2036.500.27,4090.00%
2024/12/1710.136.871036.2036.200.17,3490.00%
2024/12/161237.031036.8536.8527,3080.03%
2024/12/13237.57737.3137.30-57,329-0.07%
2024/12/1210.138.57238.4838.008.17,3640.11%
2024/12/111139.251039.7539.1017,2990.01%
2024/12/101639.421040.1539.5067,3330.08%
2024/12/094.139.28739.1039.10-2.97,366-0.04%
2024/12/060.139.7800.0039.700.17,4420.00%
2024/12/055.639.8700.0039.705.67,4270.08%
2024/12/042.140.2800.0040.252.17,4740.03%
2024/12/0300.00240.7040.95-27,678-0.03%
2024/12/028.140.701140.4440.40-2.97,654-0.04%
2024/11/29640.94240.9040.9047,7190.05%
2024/11/283.141.6600.0041.953.19,3800.03%
2024/11/276.442.76342.3342.303.39,4500.04%
2024/11/26243.4500.0043.6029,4950.02%
2024/11/25144.0000.0043.9519,4930.01%
2024/11/22543.5600.0043.5559,6030.05%
2024/11/210.143.4500.0043.400.19,6770.00%
2024/11/20443.9100.0044.1049,8040.04%
2024/11/19143.8500.0044.5019,8190.01%
2024/11/18144.00144.6044.5509,8870.00%
2024/11/15243.3300.0043.3029,7260.02%
2024/11/14243.3300.0043.4529,6590.02%
2024/11/135.144.0800.0044.105.19,6230.05%
2024/11/121.344.9700.0044.801.39,4960.01%
2024/11/110.145.5700.0045.600.19,5450.00%
2024/11/086.746.64446.1046.052.79,4780.03%
2024/11/01147.3500.0048.1519,4120.01%
2024/10/291.147.8100.0047.751.19,3510.01%
2024/10/23248.7300.0048.6029,2040.02%
2024/10/222.148.9000.0048.952.19,1930.02%
2024/10/212.249.5400.0049.302.29,2330.02%
2024/10/18250.00150.6050.4019,2630.01%
2024/10/17349.80549.7849.65-29,333-0.02%
2024/10/1600.001448.8848.75-149,350-0.15%
2024/10/151.149.5600.0049.501.19,2640.01%
2024/10/14250.65750.7751.00-59,178-0.05%
2024/10/1111.152.86152.0052.0010.19,1920.11%
2024/10/09252.50152.9252.3019,1940.01%
2024/10/08254.4000.0054.2029,1050.02%
2024/10/070.155.00255.3055.00-1.98,943-0.02%
2024/10/041154.465.754.6854.505.38,7880.06%
2024/10/010.252.0000.0052.300.28,5780.00%
2024/09/30152.301.753.0052.70-0.78,595-0.01%
2024/09/270.352.9010352.8053.00-102.88,530-1.20% 大賣/鉅額交易
2024/09/26150.800.951.1350.700.18,4030.00%
2024/09/25151.20351.2751.20-28,375-0.02%
2024/09/24250.6000.0050.7028,3410.02%
2024/09/2310051.50551.9051.50958,3811.13%
2024/09/20251.10351.7051.50-18,429-0.01%
2024/09/19351.63251.2551.4018,3880.01%
2024/09/181.151.341.152.0051.5008,3570.00%
2024/09/16151.60151.6051.2008,3660.00%
2024/09/1300.00350.7750.70-38,320-0.04%
2024/09/12148.00148.8048.7008,2590.00%
2024/09/11347.6700.0047.4538,2120.04%
2024/09/103.248.25647.5447.40-2.88,110-0.03%
2024/09/0914.249.13548.5048.509.27,9710.12%
2024/09/065.149.65550.9050.900.17,7740.00%
2024/09/057.150.73550.3050.302.17,7110.03%
2024/09/049.152.7800.0051.609.17,6250.12%
2024/09/030.154.9500.0054.800.17,4060.00%
2024/09/022.155.3500.0055.102.17,3740.03%
2024/08/301.156.16157.1056.100.17,2730.00%
2024/08/293.556.16556.1056.10-1.55,500-0.03%
2024/08/28357.0700.0057.0035,3990.06%
2024/08/23256.7000.0057.0025,1320.04%
2024/08/225.158.16157.8057.804.15,0440.08%
2024/08/21258.4000.0058.7024,9280.04%
2024/08/20358.7400.0058.7034,8960.06%
2024/08/191.160.1300.0060.001.14,8010.02%
2024/08/160.260.98560.6060.60-4.84,783-0.10%
2024/08/1310.161.4600.0061.2010.14,6350.22%
2024/08/120.263.5000.0063.100.24,5550.00%
2024/08/09563.70563.4263.6004,5850.00%
2024/08/0700.00364.0064.00-34,504-0.07%
2024/08/06065.00363.4365.00-34,473-0.07%
2024/08/050.161.73462.4062.20-3.94,417-0.09%
2024/08/010.164.7000.0065.500.14,2740.00%
2024/07/3100.00164.5064.40-14,264-0.02%
2024/07/29064.80365.0064.90-34,221-0.07%
2024/07/23366.00166.1065.1024,1970.05%
2024/07/221164.84365.3365.9084,1940.19%
2024/07/191.164.65264.4065.10-0.94,145-0.02%
2024/07/182.166.20565.8066.30-34,080-0.07%
2024/07/17264.707.564.8564.90-5.53,988-0.14%
2024/07/1600.00063.9064.0004,0280.00%
2024/07/1200.00564.3064.00-54,170-0.12%
2024/07/11063.700.263.7063.70-0.24,1750.00%
2024/07/10163.60163.7063.7004,2260.00%
2024/07/090.164.002164.0063.80-214,264-0.49%
2024/07/080.565.50165.8065.70-0.54,270-0.01%
2024/07/056.265.4100.0065.406.24,2550.15%
2024/07/04066.0000.0066.0004,2560.00%
2024/07/03065.00064.4065.0004,2480.00%
2024/07/023.364.0400.0063.803.34,2500.08%
2024/07/01164.9000.0065.0014,3240.02%
2024/06/270.263.8900.0064.500.24,4500.00%
2024/06/26164.511.564.8064.60-0.54,410-0.01%
2024/06/240.465.6700.0065.800.44,3650.01%
2024/06/2122.266.5500.0066.2022.24,4200.50%
2024/06/200.166.303.266.5366.60-3.14,377-0.07%
2024/06/190.165.1100.0065.500.14,3730.00%
2024/06/18165.6000.0065.2014,4020.02%
2024/06/174.165.5000.0065.304.14,4240.09%
2024/06/13166.0000.0065.9014,4650.02%
2024/06/120.466.0400.0066.100.44,4620.01%
2024/06/070.265.53165.6065.80-0.84,421-0.02%
2024/06/06166.0000.0065.8014,3830.02%
2024/06/05365.70565.5466.50-24,347-0.05%
2024/06/04566.7000.0066.5054,3320.12%
2024/06/03067.4000.0067.2004,3040.00%
2024/05/3100.00267.9067.40-24,283-0.05%
2024/05/301.167.7100.0067.701.14,1910.03%
2024/05/29168.3000.0068.2014,1860.02%
2024/05/275.267.8200.0067.805.24,1590.13%
2024/05/24268.0500.0068.3024,1270.05%
2024/05/220.169.5000.0069.900.14,0420.00%
2024/05/210.169.9000.0069.500.14,0190.00%
2024/05/170.170.3000.0069.900.13,9760.00%
2024/05/15570.0000.0070.2053,8820.13%
2024/05/140.270.0500.0069.700.23,8510.01%
2024/05/131.170.0200.0069.901.13,8370.03%
2024/05/10270.1000.0070.3023,8330.05%
2024/05/09170.0000.0069.8013,8490.03%
2024/05/08271.0000.0071.0023,8080.05%
2024/05/070.271.5600.0071.500.23,7900.01%
2024/05/060.171.7000.0071.500.13,7890.00%
2024/05/020.271.7000.0071.600.23,7560.01%
2024/04/30072.20272.2072.20-23,751-0.05%
2024/04/290.172.5000.0072.600.13,7290.00%
2024/04/263.171.5000.0071.203.13,7020.08%
2024/04/250.271.8500.0072.000.23,7260.01%
2024/04/240.272.60072.6072.900.23,7340.01%
2024/04/230.172.50872.4072.90-83,809-0.21%
2024/04/22272.40172.0072.7013,8870.03%
2024/04/19769.6000.0069.3073,7880.18%
2024/04/18269.6000.0070.3023,6740.05%
2024/04/17870.5100.0070.3083,6100.22%
2024/04/16371.8000.0071.1033,5430.08%
2024/04/1500.00373.3073.60-33,459-0.09%
2024/04/12372.0700.0072.5033,3930.09%
2024/04/11772.646372.4873.30-563,345-1.67%
2024/04/1000.00874.0174.00-83,298-0.24%
2024/04/09073.2000.0073.3003,2760.00%
2024/04/08272.4000.0072.7023,2120.06%
2024/04/03672.501572.7072.30-93,181-0.28%
2024/04/02671.9700.0072.2063,0620.20%
2024/04/01171.6010071.8071.80-992,994-3.31%
2024/03/28268.9000.0068.6022,8250.07%
2024/03/27269.3000.0069.4022,7990.07%
2024/03/2610269.59269.6070.201002,7593.62% 大買/
2024/03/25068.7000.0068.6002,6760.00%
2024/03/22268.1000.0068.1022,6430.08%
2024/03/21368.6700.0069.0032,5560.12%
2024/03/20468.98168.7069.4032,4800.12%
2024/03/197.169.9800.0069.707.12,4430.29%
2024/03/18270.50171.2070.6012,3640.04%
2024/03/12271.2000.0071.1022,2050.09%
2024/03/08370.3400.0070.7032,1490.14%
2024/03/07270.8000.0071.2022,1070.10%
2024/03/01171.9000.0072.3012,0380.05%
2024/02/27271.8000.0071.7021,9470.10%
2024/02/221772.6000.0072.70171,9480.87%
2024/02/211573.2000.0073.20151,9440.77%
2024/02/202173.7700.0073.40211,9561.07%
2024/02/193074.05174.6074.10291,9651.48%
2024/02/15373.0000.0073.4032,0710.14%
台塑化 相關文章