精測 (6510)-永豐金-中壢券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
758
漲跌
▲27
漲幅
+3.69%
成交量
1,070張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	703.00	0	0.00	706.00	0	656	0.00%
2024/11/22	1	744.00	1	737.00	740.00	0	640	0.00%
2024/11/20	1	730.00	1	725.00	727.00	0	630	0.00%
2024/11/19	1	721.00	7	725.86	736.00	-6	617	-0.97%
2024/11/15	0	0.00	0.6	723.00	723.00	-0.6	594	-0.09%
2024/11/12	0.2	708.94	0.1	706.00	700.00	0.1	544	0.01%
2024/11/11	0	0.00	0	703.00	704.00	0	524	0.00%
2024/11/08	0.4	709.60	0	0.00	682.00	0.4	499	0.08%
2024/11/07	0	0.00	1	686.13	687.00	-1	475	-0.22%
2024/11/05	0	618.97	0	0.00	621.00	0	440	0.01%
2024/10/29	0	0.00	1	551.00	547.00	-1	371	-0.27%
2024/10/24	0	536.00	0	0.00	533.00	0	366	0.00%
2024/10/18	0	562.00	0	0.00	561.00	0	341	0.00%
2024/10/16	0	0.00	0	578.00	577.00	0	325	-0.01%
2024/10/15	0	0.00	0.1	566.04	564.00	-0.1	308	-0.02%
2024/10/11	0	0.00	0	560.00	557.00	0	294	-0.01%
2024/09/27	0	0.00	1	567.98	549.00	-1	221	-0.45%
2024/09/26	0	0.00	0	539.00	537.00	0	194	0.00%
2024/09/25	0	0.00	0	516.00	517.00	0	178	0.00%
2024/09/24	0	0.00	0	519.00	513.00	0	178	0.00%
2024/09/20	0	0.00	0	509.75	504.00	0	174	0.00%
2024/09/19	0	0.00	0	500.00	500.00	0	170	0.00%
2024/09/16	0	0.00	0	504.00	503.00	0	170	0.00%
2024/09/13	0	0.00	0.5	501.13	497.00	-0.5	169	-0.30%
2024/09/12	0	0.00	0	496.17	493.00	0	169	0.00%
2024/09/06	0	0.00	2	488.25	471.50	-2	165	-1.21%
2024/09/05	2	484.00	0	0.00	481.50	2	163	1.22%
2024/08/29	0	0.00	0	500.00	497.00	0	153	0.00%
2024/08/27	0	0.00	0	494.00	495.50	0	155	0.00%
2024/08/23	0	0.00	0	502.00	500.00	0	153	0.00%
2024/08/19	0	0.00	0	488.00	486.00	0	144	0.00%
2024/08/15	0	0.00	0.1	465.50	484.50	-0.1	141	-0.05%
2024/08/14	0	0.00	0.2	465.50	464.50	-0.2	138	-0.15%
2024/08/07	0	409.00	0	0.00	417.50	0	132	0.00%
2024/08/06	0	401.50	0	0.00	401.00	0	131	0.00%
2024/08/05	0.1	406.65	0	0.00	403.50	0.1	127	0.04%
2024/08/01	0	452.75	0	456.50	458.50	0	122	-0.01%
2024/07/30	0	414.25	0	0.00	415.50	0	115	0.01%
2024/07/29	0	428.79	0	0.00	418.00	0	114	0.04%
2024/07/26	0.1	432.04	0	0.00	432.00	0.1	114	0.09%
2024/07/23	0	441.67	0	0.00	440.50	0	121	0.01%
2024/07/22	0.1	442.00	0	442.86	437.00	0	122	0.01%
2024/07/16	0	474.00	0	0.00	470.50	0	124	0.00%
2024/07/15	0	0.00	0.2	473.86	470.50	-0.2	127	-0.16%
2024/07/12	0	475.00	0	0.00	472.00	0	129	0.01%
2024/07/11	0	478.50	0	0.00	480.00	0	131	0.00%
2024/07/10	0	479.25	0	0.00	475.00	0	137	0.01%
2024/07/09	0	487.00	0	0.00	480.50	0	144	0.01%
2024/07/08	0	485.00	0	488.47	489.50	0	142	-0.01%
2024/07/04	0	461.50	0	479.27	475.00	0	134	-0.02%
2024/07/03	0	445.00	0	0.00	442.50	0	127	0.00%
2024/07/02	0	449.75	0	0.00	446.50	0	128	0.00%
2024/07/01	0	457.00	0	0.00	454.00	0	128	0.00%
2024/06/27	0	458.50	0	0.00	454.00	0	130	0.00%
2024/06/19	0.2	480.50	0	0.00	477.50	0.2	131	0.15%
2024/06/18	0	0.00	0	485.83	485.00	0	129	0.00%
2024/06/14	0	0.00	0	468.00	467.00	0	126	-0.02%
2024/05/31	1	469.00	0	0.00	469.00	1	136	0.73%
2024/05/28	0	464.50	0	0.00	465.00	0	135	0.00%
2024/05/22	0	457.50	0	0.00	455.00	0	145	0.01%
2024/05/21	0	448.50	0	0.00	446.00	0	149	0.00%
2024/05/17	0	453.00	0	0.00	452.00	0	161	0.00%
2024/05/15	0	455.50	0	0.00	451.50	0	175	0.00%
2024/05/09	0	460.04	0	0.00	453.00	0	177	0.01%
2024/05/08	0	0.00	1	464.00	464.00	-1	176	-0.57%
2024/05/07	0	472.00	0	0.00	467.00	0	175	0.00%
2024/04/29	0	0.00	0	479.00	480.00	0	173	-0.01%
2024/04/26	0	449.50	0	0.00	438.50	0	169	0.00%
2024/04/25	0	452.50	0	0.00	450.00	0	170	0.00%
2024/04/23	0.1	436.00	0	0.00	442.00	0.1	174	0.06%
2024/04/22	0	442.00	0	0.00	442.00	0	173	0.02%
2024/04/19	0	460.00	0	0.00	451.00	0	174	0.00%
2024/04/18	0	478.50	0	0.00	471.00	0	171	0.00%
2024/04/17	1	478.04	0	0.00	478.00	1	169	0.59%
2024/04/16	0	484.50	0	0.00	481.00	0	166	0.00%
2024/04/15	0.1	483.00	0	0.00	484.00	0.1	160	0.03%
2024/04/01	0.1	514.00	0	0.00	511.00	0.1	171	0.03%
2024/03/29	0.1	523.00	0	0.00	519.00	0.1	173	0.03%
2024/03/07	0	0.00	4	525.00	525.00	-4	230	-1.74%
2024/03/06	0.1	542.00	0	0.00	542.00	0.1	233	0.02%
2024/03/05	0	0.00	2	549.00	548.00	-2	240	-0.83%
2024/02/27	1	570.00	0	0.00	552.00	1	268	0.37%
2024/02/26	0	0.00	0	564.00	562.00	0	279	-0.01%
2024/02/23	1	566.00	0	0.00	561.00	1	278	0.36%
2024/02/20	0.1	570.00	0	0.00	569.00	0.1	263	0.04%
2024/01/25	0	0.00	0.1	529.04	528.00	-0.1	255	-0.02%
2024/01/19	0.1	510.03	0	0.00	521.00	0.1	273	0.04%
2024/01/17	0.2	517.14	0	0.00	507.00	0.2	279	0.08%
2024/01/15	0.1	523.00	0	0.00	523.00	0.1	278	0.02%
2024/01/11	0.2	537.00	0	0.00	540.00	0.2	284	0.08%
2024/01/04	0.1	537.00	0	0.00	537.00	0.1	316	0.03%
2023/12/18	0	579.90	0	0.00	574.00	0	363	0.00%
2023/12/06	0	0.00	1	583.00	583.00	-1	341	-0.29%
2023/12/05	0	0.00	1	557.00	557.00	-1	325	-0.31%
2023/12/04	0	0.00	1	583.00	572.00	-1	325	-0.31%
2023/11/30	0	0.00	0.2	593.00	589.00	-0.2	326	-0.06%
2023/11/29	1	586.00	0	0.00	592.00	1	321	0.31%
2023/11/03	5	509.00	5	511.00	511.00	0	273	0.00%
2023/10/30	2	493.50	0	0.00	494.00	2	269	0.74%
2023/10/27	0	510.00	1	503.00	491.00	-1	268	-0.37%
2023/10/26	0.2	529.95	0	0.00	524.00	0.2	269	0.08%
2023/10/23	1	557.04	0	0.00	557.00	1	271	0.37%
2023/10/20	0	0.00	1	588.99	585.00	-1	268	-0.37%
2023/10/19	0	0.00	0	585.00	581.00	0	266	0.00%
2023/10/17	1	590.00	0	595.00	588.00	1	259	0.38%
2023/10/11	1	547.00	0	0.00	543.00	1	271	0.37%
2023/09/27	0	0.00	0.1	569.00	585.00	-0.1	274	-0.02%
2023/09/21	0	522.00	0	0.00	520.00	0	267	0.01%
2023/09/07	0	533.40	0	0.00	538.00	0	332	0.01%
2023/09/06	0	0.00	0.2	548.50	551.00	-0.2	359	-0.06%
2023/08/18	0	492.50	0	0.00	484.00	0	417	0.00%
2023/08/10	3	488.00	0	0.00	489.00	3	419	0.71%
2023/08/07	0.1	515.00	0	0.00	511.00	0.1	417	0.02%
2023/07/31	0.1	530.00	0	0.00	515.00	0.1	413	0.01%
2023/07/27	0.1	552.00	0	0.00	554.00	0.1	396	0.01%
2023/07/14	0	0.00	1	601.00	601.00	-1	403	-0.25%
2023/07/13	0	0.00	0.1	605.00	591.00	-0.1	391	-0.03%
2023/07/07	1.1	584.06	1	596.00	595.00	0.1	364	0.03%
2023/07/03	1	603.00	0	0.00	597.00	1	342	0.29%
2023/06/19	0	0.00	1	576.00	576.00	-1	377	-0.26%
2023/06/15	1	590.00	0	0.00	589.00	1	377	0.27%
2023/06/14	0	0.00	0.1	602.00	593.00	-0.1	370	-0.02%
2023/06/12	0	0.00	1.2	581.67	595.00	-1.2	342	-0.35%
2023/06/09	1	566.00	1	572.00	575.00	0	310	0.00%
2023/05/30	0	0.00	0	505.00	505.00	0	279	-0.01%
2023/05/26	0	0.00	1	488.50	492.00	-1	284	-0.35%
2023/05/22	0	0.00	0	481.00	481.00	0	282	-0.01%
2023/05/11	0	467.00	0	0.00	468.50	0	340	0.01%
2023/05/10	0	470.00	0	0.00	469.00	0	361	0.01%
2023/05/03	0.1	477.00	0	0.00	474.50	0.1	373	0.01%
2023/04/27	0.1	465.00	0	0.00	462.00	0.1	373	0.03%
2023/04/26	1.1	481.00	0	0.00	480.00	1.1	361	0.31%
2023/04/19	1	555.00	0	0.00	540.00	1	345	0.29%
2023/03/31	0	577.00	0	0.00	569.00	0	337	0.00%
2023/03/02	0	0.00	1	606.00	595.00	-1	433	-0.23%
2023/02/24	1	586.00	1	603.00	589.00	0	423	0.00%
2023/02/21	0	0.00	1	578.00	582.00	-1	406	-0.25%
2023/02/17	0	0.00	1	578.00	578.00	-1	406	-0.25%
2023/02/16	1	591.00	0	0.00	592.00	1	401	0.25%
2023/02/09	0	0.00	2	598.00	596.00	-2	375	-0.53%
2023/02/07	1	550.00	2	546.50	550.00	-1	337	-0.30%
2023/01/30	1	525.00	1.1	534.92	537.00	-0.1	328	-0.03%
2023/01/16	0	0.00	1	501.00	501.00	-1	321	-0.31%
2023/01/10	1	495.00	0	0.00	489.50	1	319	0.31%
2022/12/22	0	0.00	1.1	512.63	496.50	-1.1	323	-0.34%
2022/12/21	0.1	500.00	1	497.00	497.00	-0.9	327	-0.27%
2022/12/16	1	521.00	0	0.00	520.00	1	335	0.30%
2022/12/15	2	534.00	0	0.00	528.00	2	333	0.60%
2022/12/13	0	0.00	1	508.00	506.00	-1	319	-0.31%
2022/12/09	1	522.00	0	0.00	522.00	1	314	0.32%
2022/12/05	0	0.00	0.1	576.00	553.00	-0.1	296	-0.03%
2022/12/02	0	0.00	1	548.00	544.00	-1	276	-0.36%
2022/12/01	0	0.00	1	523.00	522.00	-1	259	-0.39%
2022/11/30	2	512.50	0.2	513.00	520.00	1.8	246	0.73%
2022/11/29	0	0.00	0.4	479.00	490.50	-0.4	235	-0.17%
2022/11/28	1	465.00	1.1	480.00	459.00	-0.1	225	-0.04%
2022/11/25	1	469.00	0.2	464.00	465.00	0.8	217	0.37%
2022/11/22	0.1	426.00	0	0.00	425.50	0.1	205	0.05%
2022/09/26	0.1	405.00	0	0.00	394.50	0.1	289	0.02%
2022/09/05	1.1	454.00	1	447.00	444.50	0	267	0.00%
2022/08/11	0	433.00	0	0.00	432.00	0	201	0.02%
2022/08/10	0.1	435.00	0	0.00	422.50	0.1	200	0.02%
2022/08/09	0.1	441.50	0	0.00	439.50	0.1	198	0.03%
2022/08/03	1	460.00	1	464.50	460.50	0	177	0.00%
2022/08/02	0.1	428.00	0	0.00	424.00	0.1	159	0.06%
2022/08/01	0.1	454.00	0	0.00	443.00	0.1	155	0.06%
2022/07/15	2	398.25	2	401.00	400.00	0	145	0.00%
2022/07/08	1	393.00	0	0.00	392.00	1	137	0.73%
2022/07/05	1	393.00	0	0.00	391.00	1	128	0.78%
2022/07/04	0.1	392.00	0	0.00	388.50	0.1	128	0.08%
2022/06/24	0	0.00	1	422.00	422.50	-1	128	-0.78%
2022/06/22	1	418.00	0	0.00	416.00	1	135	0.74%
2022/06/21	2	420.00	2	424.00	433.50	0	134	0.00%
2022/06/20	0	0.00	2	430.00	413.00	-2	135	-1.48%
2022/06/17	1	437.50	0	0.00	437.50	1	133	0.75%
2022/06/16	1	463.00	1	468.00	444.00	0	131	0.00%
2022/06/13	1.1	465.27	0	0.00	458.00	1.1	129	0.85%
2022/06/06	0	0.00	1	493.00	491.00	-1	128	-0.78%
2022/06/02	1	484.50	0	0.00	483.00	1	128	0.78%
2022/05/31	0	0.00	1	496.00	493.50	-1	125	-0.80%
2022/05/30	1	492.00	0	0.00	493.50	1	124	0.81%
2022/05/10	0	0.00	1	470.00	473.00	-1	135	-0.74%
2022/05/09	1	455.00	0	0.00	452.00	1	135	0.74%
2022/05/05	0.1	484.40	0	0.00	480.00	0.1	131	0.08%
2022/04/25	0	526.00	0	0.00	518.00	0	121	0.00%
2022/04/13	2.1	549.19	0	0.00	552.00	2.1	149	1.41%
2022/03/09	0.2	603.00	0	0.00	593.00	0.2	244	0.08%
2022/03/07	0	610.00	0	0.00	610.00	0	243	0.00%
2022/02/15	2	623.00	0	0.00	613.00	2	270	0.74%
2022/01/21	1	664.00	0	0.00	664.00	1	402	0.25%
2022/01/14	0	685.00	0	0.00	694.00	0	450	0.00%
2022/01/05	0	0.00	1	740.96	741.00	-1	469	-0.21%
2022/01/04	0	0.00	0.1	715.00	715.00	-0.1	452	-0.02%
2021/12/30	0	0.00	0.2	725.50	711.00	-0.2	458	-0.04%
2021/12/28	0	0.00	1.4	707.14	703.00	-1.4	452	-0.31%
2021/12/17	1	639.00	1	651.00	656.00	0	472	0.00%
2021/12/14	1	643.00	0	0.00	643.00	1	514	0.19%
2021/12/13	1	645.00	0	0.00	648.00	1	533	0.19%
2021/12/08	0.1	664.00	0	0.00	651.00	0.1	551	0.02%
2021/11/26	0.1	682.00	1	681.00	685.00	-0.9	528	-0.17%
2021/11/25	1	692.00	0	0.00	690.00	1	526	0.19%
2021/11/23	0	0.00	1	707.00	701.00	-1	523	-0.19%
2021/11/18	1	734.00	0.1	735.00	730.00	0.9	515	0.17%
2021/11/16	0	0.00	0.1	734.00	733.00	-0.1	513	-0.01%
2021/11/10	1	710.00	1	726.00	721.00	0	521	0.00%
2021/11/03	1.2	687.83	0	0.00	681.00	1.2	507	0.24%
2021/11/02	0.3	744.14	0	0.00	710.00	0.3	494	0.06%
2021/11/01	1.2	748.58	0	0.00	774.00	1.2	469	0.26%
2021/10/29	0	0.00	2	789.52	793.00	-2	429	-0.47%
2021/10/28	0	0.00	0.2	729.99	721.00	-0.2	409	-0.05%
2021/10/26	1	747.00	0	0.00	747.00	1	414	0.24%
2021/10/18	0.2	695.00	0	0.00	699.00	0.2	377	0.05%
2021/10/15	0	0.00	1	688.00	690.00	-1	371	-0.27%
2021/10/07	1	650.00	2	654.50	652.00	-1	355	-0.28%
2021/10/01	1	648.00	0	0.00	635.00	1	347	0.29%
2021/09/27	0	0.00	1	686.00	678.00	-1	330	-0.30%
2021/09/17	1	705.00	0	0.00	674.00	1	309	0.32%
2021/08/20	1	545.00	1	558.00	558.00	0	296	0.00%
2021/08/19	0	0.00	1	560.00	553.00	-1	296	-0.34%
2021/08/12	0	0.00	1	605.00	604.00	-1	280	-0.36%
2021/08/09	1	634.00	0	0.00	634.00	1	276	0.36%
2021/08/03	1	675.00	0	0.00	673.00	1	286	0.35%
2021/08/02	1	681.00	1	672.00	674.00	0	283	0.00%
2021/07/16	1	668.00	2	671.50	671.00	-1	317	-0.31%
2021/07/15	1	654.00	2	658.50	660.00	-1	317	-0.31%
2021/07/01	0	647.33	0	0.00	646.00	0	360	0.00%
2021/06/25	2	650.00	0	0.00	649.00	2	353	0.57%
2021/06/18	0	0.00	0.1	682.00	675.00	-0.1	349	-0.03%
2021/06/17	0	0.00	1	694.00	681.00	-1	347	-0.29%
2021/06/16	0	0.00	0	694.00	690.00	0	347	0.00%
2021/06/11	1	711.00	1	714.00	706.00	0	345	0.00%
2021/06/10	1	703.00	1	710.00	711.00	0	342	0.00%
2021/06/09	0	691.42	0	700.00	699.00	0	338	0.00%
2021/06/08	0	685.00	0	0.00	681.00	0	335	0.00%
2021/06/07	0.2	686.91	0	0.00	679.00	0.2	336	0.04%
2021/05/28	0	675.00	1	678.00	670.00	-1	337	-0.30%
2021/05/26	1	662.01	0	0.00	663.00	1	338	0.30%
2021/05/25	0	687.50	1	685.00	675.00	-1	339	-0.29%
2021/05/21	0	644.00	0	0.00	644.00	0	351	0.00%
2021/05/20	0	640.00	0	0.00	638.00	0	358	0.00%
2021/05/19	1	641.00	0	0.00	648.00	1	361	0.28%
2021/05/18	0.3	650.00	0	0.00	651.00	0.3	364	0.07%
2021/05/17	0	635.00	0	0.00	602.00	0	369	0.00%
2021/05/13	0	641.00	0	0.00	650.00	0	383	0.00%
2021/05/12	0	650.00	0	0.00	632.00	0	386	0.00%
2021/05/11	0	688.00	0	0.00	681.00	0	388	0.00%
2021/05/07	0.3	703.00	0	0.00	709.00	0.3	397	0.08%
2021/05/04	0	0.00	1	702.00	716.00	-1	409	-0.24%
2021/05/03	0	0.00	1	707.00	707.00	-1	421	-0.24%
2021/04/29	1	744.00	1	734.00	744.00	0	439	0.00%
2021/04/28	1	699.00	0	0.00	699.00	1	441	0.23%
2021/04/23	0.2	703.00	0	0.00	700.00	0.2	519	0.04%
2021/04/20	1	742.00	0	0.00	741.00	1	557	0.18%
2021/04/16	0.2	766.00	0	0.00	750.00	0.2	578	0.03%
2021/04/15	2.3	772.70	1	756.00	760.00	1.3	585	0.22%
2021/04/14	0.3	790.00	2	795.00	765.00	-1.7	577	-0.29%
2021/04/13	1	872.00	0	0.00	849.00	1	570	0.18%
2021/04/12	1	870.00	1.5	879.00	872.00	-0.5	570	-0.09%
2021/03/29	0	0.00	1	910.00	910.00	-1	589	-0.17%
2021/03/26	0	0.00	1	910.00	907.00	-1	588	-0.17%
2021/03/24	1	884.00	0	0.00	910.00	1	588	0.17%
2021/03/23	0	0.00	2	895.00	902.00	-2	587	-0.34%
2021/03/19	1	848.00	0	0.00	847.00	1	580	0.17%
2021/03/04	1	864.00	0	0.00	858.00	1	629	0.16%
2021/03/02	0.3	905.00	0	0.00	883.00	0.3	627	0.05%
2021/02/26	1	888.00	0	0.00	900.00	1	635	0.16%
2021/02/25	0	0.00	1	912.00	898.00	-1	655	-0.15%
2021/02/24	1	924.00	1	927.00	911.00	0	657	0.00%
2021/02/23	1	890.00	0	0.00	891.00	1	654	0.15%
2021/02/19	0.3	945.00	0	0.00	935.00	0.3	652	0.05%
2021/02/04	1	875.00	1	905.00	905.00	0	706	0.00%
2021/02/02	0	0.00	1	888.00	882.00	-1	727	-0.14%
2021/02/01	1.3	884.08	0	0.00	896.00	1.3	729	0.18%
2021/01/29	1	905.00	0	0.00	888.00	1	734	0.14%
2021/01/26	1	927.00	0	0.00	924.00	1	730	0.14%
2021/01/25	0.3	940.00	0	0.00	947.00	0.3	725	0.04%
2021/01/19	1.2	987.67	0	0.00	974.00	1.2	650	0.18%
2021/01/15	0	0.00	2	889.50	889.00	-2	582	-0.34%
2021/01/14	0.2	860.00	0	0.00	850.00	0.2	548	0.04%
2021/01/13	0	0.00	1	844.00	860.00	-1	546	-0.18%
2021/01/12	1	844.00	0	0.00	830.00	1	536	0.19%
2021/01/11	4	856.75	5	867.60	861.00	-1	525	-0.19%
2021/01/07	1	821.00	1	821.00	820.00	0	498	0.00%
2021/01/06	0	0.00	1	807.00	815.00	-1	488	-0.20%
2021/01/05	0	0.00	1	796.00	795.00	-1	475	-0.21%
2021/01/04	1	777.00	1	780.00	777.00	0	473	0.00%
2020/12/31	1	768.00	1	784.00	764.00	0	465	0.00%
2020/12/30	1	775.00	0	0.00	778.00	1	469	0.21%
2020/12/11	1	745.00	0	0.00	750.00	1	527	0.19%
2020/12/08	0	0.00	1	743.00	755.00	-1	550	-0.18%
2020/11/25	1	786.00	1	809.00	778.00	0	595	0.00%
2020/11/24	1	818.00	2	813.00	800.00	-1	594	-0.17%
2020/11/23	1	784.00	0	0.00	787.00	1	585	0.17%
2020/11/17	2	782.00	0	0.00	788.00	2	601	0.33%
2020/11/16	0	0.00	1	796.00	793.00	-1	601	-0.17%
2020/11/13	1	758.00	1	777.00	754.00	0	586	0.00%
2020/11/11	1.2	763.33	2	746.00	765.00	-0.8	588	-0.14%
2020/11/06	1	718.00	0	0.00	705.00	1	568	0.18%
2020/11/05	0	0.00	1	701.00	700.00	-1	585	-0.17%
2020/10/27	1	680.00	2	685.00	683.00	-1	652	-0.15%
2020/10/12	1	729.00	0	0.00	718.00	1	818	0.12%
2020/10/08	1	723.00	0	0.00	724.00	1	838	0.12%
2020/10/07	0	0.00	1	729.00	720.00	-1	866	-0.12%
2020/09/30	0	0.00	1	692.00	702.00	-1	973	-0.10%
2020/09/24	0	0.00	2	698.00	676.00	-2	1,067	-0.19%
2020/09/21	1	713.00	0	0.00	711.00	1	1,134	0.09%
2020/09/18	1	713.00	0	0.00	713.00	1	1,163	0.09%
2020/09/10	1	666.00	2	664.00	664.00	-1	1,423	-0.07%
2020/09/09	1.2	663.33	0	0.00	661.00	1.2	1,436	0.08%
2020/09/07	0.3	684.00	0	0.00	682.00	0.3	1,434	0.02%
2020/09/04	0	0.00	1	717.00	716.00	-1	1,443	-0.07%
2020/08/31	1	704.00	1	707.00	704.00	0	1,551	0.00%
2020/08/26	1	727.00	1	721.00	727.00	0	1,595	0.00%
2020/08/24	0.3	689.00	0	0.00	688.00	0.3	1,592	0.02%
2020/08/20	2	675.50	0	0.00	665.00	2	1,595	0.13%
2020/08/17	1	755.00	0	0.00	753.00	1	1,591	0.06%
2020/08/06	1	818.00	1	815.00	818.00	0	1,660	0.00%
2020/08/05	1	870.00	1	845.00	845.00	0	1,652	0.00%
2020/08/03	1	851.00	0	0.00	847.00	1	1,636	0.06%
2020/07/30	1	819.00	1	806.00	819.00	0	1,644	0.00%
2020/07/29	1	815.00	1	813.00	821.00	0	1,661	0.00%
2020/07/28	0.1	809.00	2	865.00	809.00	-1.9	1,686	-0.11%
2020/07/27	2	855.00	0	0.00	850.00	2	1,688	0.12%
2020/07/20	1	831.00	1	830.00	835.00	0	1,757	0.00%
2020/07/17	2	823.50	2	816.50	804.00	0	1,753	0.00%
2020/07/16	1.2	833.17	1	841.00	835.00	0.2	1,761	0.01%
2020/07/15	1	897.00	1	857.00	856.00	0	1,768	0.00%
2020/07/13	0	0.00	0.3	872.00	872.00	-0.3	1,828	-0.02%
2020/07/10	0	0.00	1	887.00	843.00	-1	1,832	-0.05%
2020/07/09	0	0.00	1	920.00	918.00	-1	1,804	-0.06%
2020/07/08	1	841.00	0	0.00	852.00	1	1,742	0.06%
2020/07/07	2	834.00	2.2	827.58	818.00	-0.2	1,722	-0.01%
2020/07/06	2	854.50	1	849.00	846.00	1	1,705	0.06%
2020/07/03	1.3	837.77	1	829.00	826.00	0.3	1,695	0.02%
2020/07/02	1	816.00	1	810.00	823.00	0	1,672	0.00%
2020/07/01	3	818.67	2	807.00	799.00	1	1,659	0.06%
2020/06/30	0	0.00	1.2	813.00	813.00	-1.2	1,640	-0.07%
2020/06/29	1.2	792.17	2.7	793.00	795.00	-1.5	1,621	-0.09%
2020/06/24	1	786.00	2	807.00	786.00	-1	1,599	-0.06%
2020/06/23	1	788.00	1	773.00	774.00	0	1,574	0.00%
2020/06/22	1	745.00	4	768.25	785.00	-3	1,539	-0.19%
2020/06/19	2	714.00	2	719.00	719.00	0	1,479	0.00%
2020/06/17	2	690.00	2	693.00	682.00	0	1,429	0.00%
2020/06/12	1	658.00	1	671.00	675.00	0	1,390	0.00%
2020/06/11	1	687.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	1	688.00	1	685.00	688.00	0	1,379	0.00%
2020/06/08	1	654.00	1	659.00	661.00	0	1,378	0.00%
2020/06/05	5	702.40	8	667.88	655.00	-3	1,361	-0.22%
2020/06/04	1	651.00	3	681.67	694.00	-2	1,299	-0.15%
2020/06/03	1	631.00	1	614.00	631.00	0	1,270	0.00%
2020/06/01	1.5	615.67	1	612.00	618.00	0.5	1,259	0.04%
2020/05/29	1	598.00	1	597.00	598.00	0	1,269	0.00%
2020/05/28	1	619.00	2	610.50	602.00	-1	1,268	-0.08%
2020/05/25	1	609.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	1	631.00	1	623.00	613.00	0	1,274	0.00%
2020/05/21	1	593.00	1	612.00	630.00	0	1,265	0.00%
2020/05/20	1	601.00	1	595.00	597.00	0	1,242	0.00%
2020/05/19	1	600.00	1	605.00	603.00	0	1,238	0.00%
2020/05/18	1	610.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	3	622.67	1	612.00	623.00	2	1,204	0.17%
2020/05/13	0	0.00	1	659.00	657.00	-1	1,196	-0.08%
2020/05/12	1	675.00	1	690.00	675.00	0	1,197	0.00%
2020/05/08	2	678.00	1	682.00	673.00	1	1,186	0.08%
2020/05/07	0	0.00	1	673.00	673.00	-1	1,181	-0.08%
2020/05/04	1	665.00	0	0.00	670.00	1	1,156	0.09%
2020/04/29	0	0.00	1	645.00	642.00	-1	1,119	-0.09%
2020/04/27	0	0.00	1	634.00	623.00	-1	1,091	-0.09%
2020/04/24	3	631.33	0	0.00	630.00	3	1,086	0.28%
2020/04/23	1	660.00	0	0.00	671.00	1	1,049	0.10%
2020/04/21	1	609.00	3	614.33	615.00	-2	1,012	-0.20%
2020/04/20	1	637.00	0	0.00	632.00	1	996	0.10%
2020/04/17	0	0.00	4	687.00	625.00	-4	987	-0.41%
2020/04/16	2	677.50	1	682.00	669.00	1	935	0.11%
2020/04/15	5	766.00	3	763.33	740.00	2	884	0.23%
2020/04/14	0	0.00	1	770.00	780.00	-1	867	-0.12%
2020/04/13	1	726.00	0	0.00	727.00	1	861	0.12%
2020/04/09	1	774.00	0	0.00	753.00	1	871	0.11%
2020/04/07	1	769.00	0	0.00	764.00	1	863	0.12%
2020/03/31	1	762.00	1	756.00	719.00	0	849	0.00%
2020/03/27	3	765.33	1	757.00	721.00	2	836	0.24%
2020/03/24	1	627.00	1	635.00	619.00	0	806	0.00%
2020/03/20	2	632.00	1	617.00	642.00	1	797	0.13%
2020/03/19	1	597.00	0	0.00	594.00	1	788	0.13%
2020/03/17	1	669.00	1	691.00	676.00	0	808	0.00%
2020/03/13	1	665.00	3	666.67	728.00	-2	804	-0.25%
2020/03/12	0.3	708.00	1	760.00	706.00	-0.7	794	-0.09%
2020/03/11	0	0.00	1	757.00	765.00	-1	815	-0.12%
2020/03/09	1	783.00	0	0.00	747.00	1	802	0.12%
2020/03/04	1	843.00	0	0.00	821.00	1	795	0.13%
2020/03/03	2	841.50	1	855.00	839.00	1	786	0.13%
2020/03/02	0	0.00	1	819.00	823.00	-1	786	-0.13%
2020/02/27	3	841.67	2	821.00	810.00	1	788	0.13%
2020/02/25	2	890.00	1	866.00	892.00	1	778	0.13%
2020/02/19	0	0.00	1	894.00	891.00	-1	791	-0.13%
2020/02/17	2	924.50	0	0.00	890.00	2	815	0.25%
2020/02/14	1	953.00	1.2	968.78	941.00	-0.2	811	-0.02%
2020/02/13	1	1005.00	1	998.00	1000.00	0	800	0.00%
2020/02/10	1	921.00	1	946.00	950.00	0	814	0.00%
2020/01/30	1	921.00	1	896.00	895.00	0	899	0.00%
2020/01/20	0	0.00	0.3	965.00	960.00	-0.3	923	-0.03%
2020/01/16	1	924.00	1	929.00	926.00	0	944	0.00%
2020/01/15	0.2	940.00	0	0.00	935.00	0.2	943	0.02%
2020/01/14	0.2	980.00	0	0.00	973.00	0.2	936	0.02%
2020/01/09	1	994.00	0	0.00	981.00	1	922	0.11%
2020/01/07	1	972.00	1	969.00	994.00	0	932	0.00%
2019/12/26	0	0.00	0	1050.00	1055.00	0	996	0.00%
2019/12/24	0	0.00	0	1035.00	1040.00	0	1,024	0.00%
2019/12/23	0	0.00	0.1	1025.00	1030.00	-0.1	1,034	0.00%
2019/12/20	1	1015.00	1	1000.00	995.00	0	1,041	0.00%
2019/12/19	0	0.00	0.2	1040.00	1045.00	-0.2	1,040	-0.02%
2019/12/18	0.2	1025.00	0	0.00	1025.00	0.2	1,061	0.02%
2019/12/12	2	1045.00	2.1	1053.57	1080.00	-0.1	1,104	-0.01%
2019/12/11	1	1005.00	1	1005.00	1010.00	0	1,078	0.00%
2019/12/10	2	988.50	2	986.00	991.00	0	1,074	0.00%
2019/12/09	2	989.50	2.2	983.73	983.00	-0.2	1,069	-0.02%
2019/12/06	1	990.00	1	981.00	993.00	0	1,064	0.00%
2019/12/05	0	0.00	1	915.00	910.00	-1	1,028	-0.10%
2019/12/03	0	0.00	1	896.00	900.00	-1	1,047	-0.10%
2019/12/02	1	879.00	0	0.00	886.00	1	1,066	0.09%
2019/11/29	1	886.00	1	888.00	882.00	0	1,067	0.00%
2019/11/28	1	902.00	1	903.00	890.00	0	1,071	0.00%
2019/11/27	1	915.00	1	917.00	918.00	0	1,082	0.00%
2019/11/26	1	883.00	1	896.00	905.00	0	1,082	0.00%
2019/11/25	1	874.00	1	885.00	873.00	0	1,103	0.00%
2019/11/21	0.1	888.00	0	0.00	881.00	0.1	1,139	0.01%
2019/11/19	1	951.00	1	961.00	950.00	0	1,121	0.00%
2019/11/18	1	965.00	1	969.00	965.00	0	1,125	0.00%
2019/11/15	2	988.50	2.2	989.55	968.00	-0.2	1,127	-0.02%
2019/11/14	1.4	968.86	1	969.00	970.00	0.4	1,107	0.04%
2019/11/13	1	983.00	1	975.00	966.00	0	1,103	0.00%
2019/11/12	2	966.50	1	971.00	963.00	1	1,100	0.09%
2019/11/11	1	959.00	1.2	963.16	956.00	-0.2	1,096	-0.02%
2019/11/08	3	947.00	4	940.75	980.00	-1	1,091	-0.09%
2019/11/07	0.1	926.00	0	0.00	925.00	0.1	1,126	0.01%
2019/11/06	1	959.00	1	964.00	960.00	0	1,142	0.00%
2019/11/05	1	958.00	1	954.00	958.00	0	1,155	0.00%
2019/11/04	1	978.00	1	977.00	962.00	0	1,179	0.00%
2019/11/01	2.1	963.66	1	975.00	960.00	1.1	1,219	0.09%
2019/10/31	1	975.00	1.2	983.11	978.00	-0.2	1,238	-0.02%
2019/10/30	2	967.00	2	957.50	986.00	0	1,225	0.00%
2019/10/29	1	953.00	1	971.00	951.00	0	1,203	0.00%
2019/10/28	1.3	925.69	2	907.00	930.00	-0.7	1,157	-0.06%
2019/10/25	2	896.50	2	907.50	880.00	0	1,126	0.00%
2019/10/22	1	863.00	1	861.00	857.00	0	1,092	0.00%
2019/10/18	3	878.67	3	879.33	877.00	0	1,094	0.00%
2019/10/17	2	883.00	2	890.50	883.00	0	1,086	0.00%
2019/10/16	2	873.00	2	875.00	871.00	0	1,070	0.00%
2019/10/14	2	894.00	1.1	878.73	876.00	0.9	1,060	0.08%
2019/10/09	2	884.50	2	899.50	877.00	0	1,048	0.00%
2019/10/08	2	898.00	2	895.50	900.00	0	1,030	0.00%
2019/10/07	1	902.00	2.1	884.81	908.00	-1.1	1,018	-0.11%
2019/10/04	2	832.00	2	834.50	835.00	0	987	0.00%
2019/10/03	1	822.00	1.2	823.83	818.00	-0.2	961	-0.02%
2019/10/02	2.1	825.90	2	821.50	825.00	0.1	953	0.01%
2019/09/27	2.1	814.71	1	820.00	787.00	1.1	933	0.12%
2019/09/26	2	842.50	2	844.00	830.00	0	915	0.00%
2019/09/25	1	835.00	2	833.00	834.00	-1	898	-0.11%
2019/09/24	2	838.50	2.4	842.08	830.00	-0.4	890	-0.05%
2019/09/23	1	853.00	1	851.00	835.00	0	877	0.00%
2019/09/20	2	836.00	2	846.00	851.00	0	846	0.00%
2019/09/19	3.2	767.86	3	774.00	785.00	0.2	799	0.02%
2019/09/18	0	0.00	1	747.00	744.00	-1	778	-0.13%
2019/09/17	2	741.50	1	743.00	739.00	1	771	0.13%
2019/09/09	1	728.00	1	730.00	725.00	0	771	0.00%
2019/09/06	1.3	742.94	1	738.00	739.00	0.3	766	0.04%
2019/09/05	0	0.00	0.3	752.00	752.00	-0.3	751	-0.04%
2019/09/03	2.2	742.79	2	741.50	739.00	0.2	709	0.02%
2019/08/29	1	729.00	1	742.00	730.00	0	670	0.00%
2019/08/28	0	0.00	1	755.00	735.00	-1	662	-0.15%
2019/08/27	1	730.00	0	0.00	730.00	1	629	0.16%
2019/08/22	0	0.00	1	690.00	698.00	-1	576	-0.17%
2019/08/21	1	642.00	0	0.00	656.00	1	562	0.18%
2019/08/20	0	0.00	1	640.00	610.00	-1	558	-0.18%
2019/08/14	1	609.00	0	0.00	589.00	1	556	0.18%
2019/08/12	1.2	637.50	0	0.00	612.00	1.2	556	0.22%
2019/08/08	0	0.00	2	572.50	585.00	-2	503	-0.40%
2019/08/05	2.4	504.68	3	504.00	508.00	-0.6	427	-0.14%
2019/08/01	0.4	448.50	1	429.50	448.50	-0.6	353	-0.16%
2019/07/18	1	420.00	0	0.00	416.50	1	405	0.25%
2019/07/05	0	0.00	1	410.50	410.50	-1	507	-0.20%
2019/06/19	1	422.50	0	0.00	428.00	1	612	0.16%
2019/06/10	0	0.00	1	373.00	376.50	-1	589	-0.17%
2019/06/06	1	364.00	0	0.00	363.50	1	591	0.17%
2019/05/24	1	389.50	0	0.00	382.50	1	610	0.16%
2019/05/21	0.2	430.00	0	0.00	430.00	0.2	607	0.02%
2019/05/07	0	0.00	1	468.00	467.00	-1	655	-0.15%
2019/05/06	1	462.00	0	0.00	457.50	1	656	0.15%
2019/04/29	1	500.00	0	0.00	486.50	1	658	0.15%
2019/04/26	1	511.00	2	510.50	510.00	-1	646	-0.15%
2019/04/25	1	486.50	0	0.00	490.00	1	615	0.16%
2019/04/19	0.4	515.00	0	0.00	515.00	0.4	610	0.06%
2019/04/10	0.1	480.00	0	0.00	478.50	0.1	598	0.02%
2019/04/02	0.5	494.50	0	0.00	493.50	0.5	563	0.09%
2019/04/01	0	0.00	2	455.75	464.50	-2	527	-0.38%
2019/03/21	1	424.00	0	0.00	416.50	1	515	0.19%
2019/02/25	1	423.00	1	430.00	423.50	0	542	0.00%
2019/02/20	0	0.00	0.8	406.00	404.50	-0.8	518	-0.15%
2019/02/19	1	405.00	1	404.00	402.50	0	517	0.00%
2019/02/15	1	429.00	1	420.00	419.00	0	502	0.00%
2019/02/14	0	0.00	1	460.00	453.50	-1	483	-0.21%
2019/02/13	2	441.25	3	441.67	443.00	-1	468	-0.21%
2019/02/12	0	0.00	1	441.00	440.00	-1	462	-0.22%
2019/01/16	2	426.25	1	428.00	419.50	1	442	0.23%
2019/01/15	2	425.00	0	0.00	423.50	2	429	0.47%
2019/01/11	0.1	440.00	0	0.00	436.00	0.1	408	0.03%
2019/01/10	1	447.00	0	0.00	438.00	1	404	0.25%
2019/01/07	0.1	511.00	0	0.00	509.00	0.1	359	0.02%
2018/10/29	0.1	392.50	0	0.00	388.00	0.1	391	0.03%
2018/10/08	0	450.00	0	0.00	450.00	0	337	0.00%
2018/09/27	0.1	460.00	0	0.00	457.00	0.1	324	0.03%
2018/09/11	0.1	560.00	0	0.00	558.00	0.1	294	0.03%
2018/04/27	1	769.00	1	775.00	783.00	0	341	0.00%
2018/03/28	1	813.00	2	814.00	797.00	-1	361	-0.28%
2018/03/26	1	726.00	0	0.00	721.00	1	335	0.30%
2018/03/20	1.1	819.00	0	0.00	816.00	1.1	298	0.37%
2018/03/16	0.2	910.00	0	0.00	902.00	0.2	282	0.07%
2018/03/06	0	0.00	0	995.00	983.00	0	287	0.00%
2018/01/31	1	1190.00	1	1145.00	1190.00	0	268	0.00%
2018/01/25	0	0.00	3	1180.00	1190.00	-3	290	-1.03%
2018/01/24	1	1155.00	1	1160.00	1155.00	0	291	0.00%
2018/01/19	1	1135.00	1	1155.00	1130.00	0	289	0.00%
2018/01/17	1	1125.00	1	1140.00	1120.00	0	284	0.00%
2018/01/10	1	1065.00	1	1085.00	1105.00	0	302	0.00%
2018/01/05	3	1170.00	0	0.00	1125.00	3	313	0.96%
2018/01/04	2	1225.00	2	1167.50	1165.00	0	311	0.00%
2018/01/02	1	1145.00	1	1150.00	1105.00	0	295	0.00%