逸達 (6576)-永豐金-中壢券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	94.00	0	0.00	94.60	5	318	1.57%
2024/04/24	0	0.00	0	94.50	95.10	0	321	0.00%
2024/04/23	0	94.60	0	0.00	94.10	0	327	0.00%
2024/04/19	5	93.90	0	0.00	93.60	5	339	1.47%
2024/04/18	4	96.60	0	0.00	97.00	4	329	1.21%
2024/04/15	2	98.50	0	0.00	98.30	2	331	0.60%
2024/04/12	2	98.90	0	0.00	99.40	2	331	0.60%
2024/04/11	2	99.00	0	0.00	99.40	2	331	0.60%
2024/03/25	4	96.65	0	0.00	96.90	4	372	1.08%
2024/03/19	2	94.50	0	0.00	95.00	2	380	0.53%
2024/03/18	2	93.90	0	0.00	94.50	2	379	0.53%
2024/03/07	0	0.00	0	101.50	99.00	0	362	0.00%
2024/03/06	1	100.00	0	0.00	100.00	1	355	0.28%
2024/02/29	0	104.00	2	104.00	105.50	-2	344	-0.58%
2024/02/23	0	102.50	0	0.00	102.00	0	345	0.00%
2024/02/20	2	105.00	0	0.00	106.00	2	340	0.59%
2024/02/19	0	0.00	1	104.00	107.00	-1	322	-0.31%
2024/01/26	0	93.27	0	0.00	93.60	0	295	0.00%
2024/01/24	0	95.00	0	0.00	94.50	0	290	0.00%
2024/01/23	0	94.80	0	0.00	94.90	0	291	0.00%
2024/01/19	0	95.23	0	0.00	95.50	0	298	0.00%
2024/01/18	0	94.05	0	0.00	94.00	0	297	0.00%
2024/01/17	0	93.60	0	0.00	94.00	0	296	0.00%
2024/01/11	0	95.30	0	0.00	95.90	0	274	0.00%
2024/01/09	0	0.00	0.2	93.85	94.10	-0.2	268	-0.07%
2024/01/03	0	95.80	0	0.00	95.10	0	263	0.00%
2023/12/28	0	0.00	0	96.05	96.20	0	257	-0.01%
2023/12/22	0	0.00	1	94.60	96.00	-1	238	-0.42%
2023/12/20	0	0.00	2	91.00	89.60	-2	214	-0.93%
2023/12/19	0	0.00	1	91.10	90.40	-1	206	-0.49%
2023/12/18	0	0.00	2	90.05	90.50	-2	203	-0.98%
2023/12/13	0.1	89.00	0	0.00	88.70	0.1	193	0.05%
2023/12/12	0.1	89.41	0	0.00	88.60	0.1	193	0.06%
2023/12/05	0	88.80	0	0.00	88.50	0	189	0.00%
2023/12/04	2	88.80	0	0.00	88.80	2	186	1.07%
2023/12/01	0	90.00	0	0.00	89.20	0	182	0.00%
2023/11/30	0	89.40	0	0.00	89.20	0	180	0.00%
2023/11/23	0	89.10	0	0.00	89.50	0	174	0.00%
2023/11/21	0	0.00	0.3	87.40	87.80	-0.3	158	-0.20%
2023/11/07	0	0.00	16	85.00	85.90	-16	147	-10.84%
2023/11/06	0	0.00	43	84.69	84.70	-43	152	-28.15%
2023/10/31	0	84.60	1	83.70	83.30	-1	156	-0.63%
2023/10/25	1	82.30	0	0.00	81.70	1	159	0.63%
2023/10/20	0	81.32	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.13	0	0.00	81.00	0	171	0.00%
2023/10/06	0	82.00	0	0.00	82.40	0	211	0.00%
2023/10/04	2	80.60	0	0.00	81.60	2	232	0.86%
2023/10/03	2	81.50	0	0.00	81.60	2	254	0.79%
2023/09/11	3	79.70	0	0.00	79.90	3	403	0.74%
2023/09/05	5	81.60	0	0.00	81.70	5	433	1.15%
2023/08/18	1	77.80	0	0.00	78.00	1	476	0.21%
2023/08/14	3	77.00	0	0.00	76.40	3	491	0.61%
2023/08/11	3	77.50	0	0.00	77.90	3	488	0.61%
2023/08/10	5	77.84	0	0.00	78.00	5	488	1.02%
2023/08/02	5	81.00	0	0.00	81.30	5	513	0.97%
2023/07/31	3	82.80	0	0.00	83.00	3	515	0.58%
2023/07/26	3	83.50	0	0.00	83.30	3	524	0.57%
2023/07/25	3	84.00	0	0.00	84.00	3	523	0.57%
2023/07/24	6	84.10	1	84.40	84.00	5	526	0.95%
2023/07/21	5	84.80	0	0.00	84.70	5	535	0.93%
2023/07/13	0	0.00	1	84.40	84.30	-1	587	-0.17%
2023/07/12	2	84.20	1	84.50	84.00	1	592	0.17%
2023/07/11	3	87.40	0	0.00	87.20	3	588	0.51%
2023/07/10	8	89.91	1	90.10	89.00	7	589	1.19%
2023/07/07	0	0.00	1	87.40	89.00	-1	597	-0.17%
2023/07/04	0	0.00	2.5	83.02	83.10	-2.5	645	-0.38%
2023/06/30	1.2	83.17	0	0.00	83.60	1.2	716	0.17%
2023/06/29	0	0.00	1	88.20	87.50	-1	667	-0.15%
2023/06/26	0	0.00	2	83.90	85.80	-2	683	-0.29%
2023/06/21	0	0.00	2	83.90	84.00	-2	694	-0.29%
2023/06/20	1	85.00	0	0.00	84.10	1	740	0.14%
2023/06/09	4	86.53	0	0.00	86.50	4	863	0.46%
2023/06/05	0	0.00	4	81.65	81.50	-4	941	-0.42%
2023/05/31	1	83.70	0	0.00	83.70	1	1,035	0.10%
2023/05/23	1	87.90	0	0.00	88.30	1	1,064	0.09%
2023/05/22	1	88.00	0	0.00	88.60	1	1,073	0.09%
2023/05/19	1	89.00	1	89.40	88.40	0	1,072	0.00%
2023/05/18	2	86.90	0	0.00	86.70	2	1,067	0.19%
2023/05/17	2	87.55	2	88.05	87.50	0	1,068	0.00%
2023/05/11	0	0.00	4	85.30	84.70	-4	1,075	-0.37%
2023/05/09	0	0.00	1	91.30	90.40	-1	1,062	-0.09%
2023/05/05	0	0.00	2	91.30	91.40	-2	1,068	-0.19%
2023/05/03	0	0.00	3	91.30	91.10	-3	1,092	-0.27%
2023/05/02	0	0.00	4	93.33	92.70	-4	1,097	-0.36%
2023/04/28	1	91.50	0	0.00	92.10	1	1,096	0.09%
2023/04/27	0	0.00	5	91.32	91.10	-5	1,095	-0.46%
2023/04/25	4	90.08	1	92.90	90.00	3	1,083	0.28%
2023/04/24	0	0.00	5	93.14	93.00	-5	1,068	-0.47%
2023/04/21	1	95.70	0	0.00	92.60	1	1,062	0.09%
2023/04/20	1	97.40	0	0.00	95.60	1	1,052	0.09%
2023/04/19	7	98.23	1	98.00	98.00	6	1,044	0.57%
2023/04/18	2	99.70	1	101.00	99.10	1	1,020	0.10%
2023/04/17	1	101.00	0	0.00	101.00	1	1,009	0.10%
2023/04/12	1	101.00	2.6	102.57	104.50	-1.6	984	-0.16%
2023/04/11	1	105.50	0	0.00	105.50	1	955	0.10%
2023/04/10	0	0.00	12	105.08	104.50	-12	946	-1.27%
2023/04/07	0.1	108.50	0	0.00	110.00	0.1	918	0.01%
2023/04/06	2	119.50	2	127.99	115.50	0	878	0.00%
2023/03/30	0.3	117.90	0	0.00	119.00	0.3	801	0.03%
2023/03/29	0.1	120.50	0	0.00	120.50	0.1	801	0.01%
2023/03/24	2	120.75	0	0.00	120.00	2	799	0.25%
2023/03/23	0	127.00	0	0.00	120.50	0	791	0.00%
2023/03/22	2.2	127.05	0	0.00	127.00	2.2	746	0.29%
2023/03/21	1	127.50	0	0.00	127.00	1	733	0.14%
2023/03/20	2	131.00	0	0.00	129.50	2	718	0.28%
2023/03/17	2	125.50	0	0.00	129.00	2	702	0.28%
2023/03/16	6	127.00	1	127.00	126.50	5	685	0.73%
2023/03/15	2	127.50	1	128.00	127.50	1	684	0.15%
2023/03/14	1	125.00	0	0.00	125.00	1	690	0.14%
2023/03/10	1	123.50	1	125.00	125.00	0	662	0.00%
2023/03/09	2	123.25	0	0.00	124.00	2	637	0.31%
2023/03/08	7	122.64	3	123.17	124.50	4	622	0.64%
2023/03/07	4	121.63	0	0.00	122.00	4	598	0.67%
2023/03/06	1	117.00	4	119.50	119.50	-3	577	-0.52%
2023/03/03	6	117.08	2	119.25	119.00	4	561	0.71%
2023/02/23	1	106.50	0	0.00	109.50	1	502	0.20%
2023/02/02	0	0.00	1	109.00	107.50	-1	445	-0.22%
2022/12/23	0	0.00	4	91.10	91.20	-4	417	-0.96%
2022/12/19	4	98.60	0	0.00	97.80	4	425	0.94%
2022/12/07	0	0.00	1	99.80	98.50	-1	453	-0.22%
2022/12/05	0	0.00	2	87.60	90.30	-2	407	-0.49%
2022/11/25	1	89.00	0	0.00	87.90	1	427	0.23%
2022/11/15	0	0.00	2	74.10	74.30	-2	444	-0.45%
2022/09/02	4	108.38	0	0.00	108.50	4	967	0.41%
2022/08/30	0	0.00	0	109.00	108.00	0	991	0.00%
2022/08/26	0	0.00	1	108.50	108.50	-1	1,005	-0.10%
2022/08/22	0	0.00	1	107.00	108.00	-1	1,008	-0.10%
2022/08/16	2	104.00	0	0.00	104.50	2	993	0.20%
2022/08/05	0	0.00	1	101.50	100.00	-1	971	-0.10%
2022/07/29	0	0.00	1	114.50	114.50	-1	969	-0.10%
2022/07/28	1	114.50	3	114.00	115.50	-2	970	-0.21%
2022/07/27	3	113.00	0	0.00	113.50	3	959	0.31%
2022/07/15	2	110.50	0	0.00	110.00	2	961	0.21%
2022/07/05	0	0.00	1	117.00	120.00	-1	916	-0.11%
2022/07/01	3	121.33	1	118.00	119.00	2	902	0.22%
2022/06/30	1	131.50	0	0.00	128.50	1	889	0.11%
2022/06/29	0	0.00	2	133.00	133.50	-2	865	-0.23%
2022/06/23	2	132.00	4	126.00	132.00	-2	838	-0.24%
2022/06/21	2	130.00	0	0.00	134.50	2	911	0.22%
2022/06/16	0	0.00	3	130.17	130.00	-3	850	-0.35%
2022/06/13	3	126.50	0	0.00	127.00	3	763	0.39%
2022/06/10	0	0.00	1	126.00	127.00	-1	735	-0.14%
2022/06/09	0	0.00	1	119.00	120.00	-1	709	-0.14%
2022/06/08	0	0.00	1	121.00	120.00	-1	697	-0.14%
2022/06/07	0	0.00	3	117.83	120.00	-3	698	-0.43%
2022/06/06	0	0.00	5	115.50	115.50	-5	687	-0.73%
2022/05/31	0	0.00	23	119.35	115.50	-23	731	-3.14%
2022/05/30	23	117.93	0	0.00	118.00	23	717	3.21%
2022/05/25	6	111.50	0	0.00	112.50	6	733	0.82%
2022/05/24	4	111.50	0	0.00	111.50	4	766	0.52%
2022/05/03	0	0.00	0	113.50	118.00	0	830	0.00%
2022/04/25	0	116.00	0	0.00	113.00	0	834	0.00%
2022/04/19	0	0.00	1	116.50	116.50	-1	840	-0.12%
2022/04/15	3	114.00	0	0.00	114.50	3	876	0.34%
2022/04/12	10	112.25	0	0.00	112.50	10	902	1.11%
2022/04/06	0	0.00	2	116.50	117.50	-2	965	-0.21%
2022/03/28	5	114.10	2	115.75	116.50	3	990	0.30%
2022/03/25	1	127.50	32	124.13	122.00	-31	978	-3.17%
2022/03/24	3	127.50	0	0.00	128.50	3	853	0.35%
2022/03/23	4	127.13	1	130.50	127.50	3	886	0.34%
2022/03/22	8	126.06	0	0.00	126.50	8	932	0.86%
2022/03/21	1	121.50	0	0.00	127.00	1	1,002	0.10%
2022/03/17	2	120.75	0	0.00	120.50	2	1,174	0.17%
2022/03/16	3	117.00	5	119.30	118.00	-2	1,281	-0.16%
2022/03/15	11	117.77	2	117.50	117.00	9	1,357	0.66%
2022/03/14	3	117.83	2	118.25	118.00	1	1,358	0.07%
2022/03/11	0	0.00	1	116.50	117.00	-1	1,361	-0.07%
2022/03/08	1	119.00	4	115.50	115.00	-3	1,374	-0.22%
2022/03/07	1	118.50	0	0.00	118.50	1	1,378	0.07%
2022/03/04	2	124.50	0	0.00	125.00	2	1,375	0.15%
2022/03/02	1	124.00	1	126.00	126.50	0	1,354	0.00%
2022/02/25	1	120.00	1	118.00	120.50	0	1,363	0.00%
2022/02/24	2	119.00	0	0.00	119.00	2	1,359	0.15%
2022/02/23	3	126.17	1	128.50	126.00	2	1,341	0.15%
2022/02/22	1	116.00	0	0.00	117.00	1	1,328	0.08%
2022/02/16	0	0.00	1	118.00	117.50	-1	1,335	-0.07%
2022/02/14	0	0.00	1	120.50	119.00	-1	1,324	-0.08%
2022/02/10	10	120.00	0	0.00	121.50	10	1,312	0.76%
2022/02/09	10	121.00	0	0.00	122.00	10	1,309	0.76%
2022/01/25	0	0.00	1	113.50	113.00	-1	1,290	-0.08%
2022/01/19	0	0.00	1	114.50	116.00	-1	1,279	-0.08%
2022/01/13	1	113.00	0	0.00	113.00	1	1,276	0.08%
2022/01/11	2	111.25	0	0.00	113.00	2	1,282	0.16%
2022/01/05	0	0.00	1	110.00	107.50	-1	1,221	-0.08%
2022/01/04	0	0.00	1	110.00	109.00	-1	1,214	-0.08%
2022/01/03	1	108.00	0	0.00	108.50	1	1,199	0.08%
2021/12/29	0	0.00	2	121.00	121.00	-2	1,142	-0.18%
2021/12/24	1	120.50	0	0.00	120.00	1	1,112	0.09%
2021/12/22	1	122.50	0	0.00	123.00	1	1,072	0.09%
2021/12/21	2	125.00	0	0.00	125.00	2	1,056	0.19%
2021/12/17	1	129.50	0	0.00	126.50	1	1,024	0.10%
2021/12/15	0	0.00	2	130.75	136.50	-2	924	-0.22%
2021/12/14	1	125.00	0	0.00	124.50	1	845	0.12%
2021/12/13	3	128.50	2	131.75	132.50	1	758	0.13%
2021/12/10	0	0.00	2	119.50	123.00	-2	647	-0.31%
2021/12/09	0	0.00	2	111.00	112.00	-2	540	-0.37%
2021/11/23	0	0.00	0	91.50	90.30	0	338	-0.01%
2021/10/28	0	86.00	0	0.00	87.50	0	330	0.00%
2021/09/14	0	79.00	0	0.00	78.40	0	428	0.00%
2021/09/13	0	0.00	3	79.90	80.10	-3	434	-0.69%
2021/08/30	0	82.80	0	0.00	81.90	0	649	0.00%
2021/08/13	0	0.00	1	88.80	88.00	-1	961	-0.10%
2021/08/05	0	0.00	2	94.75	97.50	-2	1,016	-0.20%
2021/07/30	1	88.90	0	0.00	89.10	1	1,039	0.10%
2021/07/29	0	0.00	1	89.20	89.70	-1	1,045	-0.10%
2021/07/27	1	88.20	0	0.00	87.60	1	1,085	0.09%
2021/07/26	2	89.80	0	0.00	89.00	2	1,114	0.18%
2021/07/23	1	88.60	0	0.00	88.60	1	1,143	0.09%
2021/07/21	1	94.30	0	0.00	90.30	1	1,165	0.09%
2021/07/16	1	90.20	1	90.20	90.50	0	1,177	0.00%
2021/07/13	1	94.90	0	0.00	92.10	1	1,201	0.08%
2021/07/09	0	97.20	1	97.80	98.00	-1	1,204	-0.08%
2021/07/07	1	98.30	0	0.00	97.60	1	1,270	0.08%
2021/07/06	0	0.00	1	101.50	98.80	-1	1,322	-0.08%
2021/07/05	1	99.00	0	0.00	98.80	1	1,339	0.07%
2021/07/02	0	0.00	4	96.78	96.30	-4	1,346	-0.30%
2021/07/01	1	99.30	0	0.00	97.10	1	1,363	0.07%
2021/06/30	0	0.00	0	99.30	98.00	0	1,375	0.00%
2021/06/24	0	0.00	0	101.50	100.00	0	1,433	0.00%
2021/06/21	1	100.00	0	0.00	99.70	1	1,570	0.06%
2021/06/15	0	108.67	0	0.00	106.00	0	1,620	0.00%
2021/06/11	2	110.00	1	113.50	109.00	1	1,642	0.06%
2021/06/10	1	115.50	2	116.00	116.00	-1	1,620	-0.06%
2021/06/09	0	0.00	3	109.67	110.00	-3	1,622	-0.18%
2021/06/08	2	107.50	0	0.00	106.50	2	1,687	0.12%
2021/06/04	0	0.00	1	110.00	108.50	-1	1,729	-0.06%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/26	0	0.00	1	95.20	95.90	-1	1,866	-0.05%
2021/05/17	4	80.90	0	0.00	81.70	4	1,843	0.22%
2021/05/14	0	0.00	10	80.40	79.60	-10	1,837	-0.54%
2021/05/06	5	83.00	0	0.00	82.80	5	1,781	0.28%
2021/04/27	1	104.00	0	0.00	103.00	1	1,700	0.06%
2021/04/26	5	101.00	0	0.00	101.00	5	1,685	0.30%
2021/04/20	0	0.00	4	102.00	102.00	-4	1,648	-0.24%
2021/04/19	0	0.00	1	102.00	102.00	-1	1,639	-0.06%
2021/04/15	0	0.00	0.5	103.50	103.50	-0.5	1,629	-0.03%
2021/04/13	0	0.00	1	103.25	102.50	-1	1,613	-0.06%
2021/04/12	0	0.00	4.5	112.17	109.50	-4.5	1,567	-0.29%
2021/04/09	0	0.00	1	104.50	103.50	-1	1,516	-0.07%
2021/04/08	1	104.00	0	0.00	101.50	1	1,499	0.07%
2021/04/07	1	101.00	0	0.00	105.50	1	1,486	0.07%
2021/03/29	1	108.50	0	0.00	107.50	1	1,445	0.07%
2021/03/26	1	106.50	0	0.00	107.00	1	1,420	0.07%
2021/03/25	5	112.50	6	115.50	113.00	-1	1,385	-0.07%
2021/03/24	0	0.00	1	115.00	113.50	-1	1,325	-0.08%
2021/03/18	0	0.00	3	108.00	107.00	-3	1,223	-0.25%
2021/03/17	1	107.50	0	0.00	109.00	1	1,204	0.08%
2021/03/16	2	106.00	0	0.00	105.00	2	1,174	0.17%
2021/03/12	1	110.00	0	0.00	108.50	1	1,109	0.09%
2021/03/10	1	106.00	0	0.00	104.00	1	1,007	0.10%
2021/03/08	3	115.17	9	116.06	116.50	-6	936	-0.64%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/03	0	0.00	1	102.00	103.00	-1	736	-0.14%
2021/03/02	0	0.00	1	96.00	93.80	-1	674	-0.15%
2021/02/26	2	88.00	0	0.00	88.00	2	642	0.31%
2021/02/24	0	0.00	1	85.80	86.70	-1	671	-0.15%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2021/01/14	1	86.20	0	0.00	85.60	1	904	0.11%
2021/01/11	1	85.30	0	0.00	85.20	1	909	0.11%
2021/01/06	3	87.70	0	0.00	87.10	3	890	0.34%
2020/12/28	0	0.00	3	89.33	88.10	-3	880	-0.34%
2020/12/25	0.3	89.81	0	0.00	88.80	0.3	878	0.04%
2020/12/23	0	0.00	1.1	93.11	92.80	-1.1	877	-0.12%
2020/12/21	2.2	89.03	0	0.00	88.50	2.2	896	0.24%
2020/12/15	0.1	93.00	0	0.00	92.90	0.1	926	0.01%
2020/12/14	0.1	90.90	0	0.00	90.60	0.1	936	0.01%
2020/12/09	0.1	90.90	0	0.00	90.50	0.1	993	0.01%
2020/12/07	2.1	93.10	0	0.00	91.20	2.1	1,033	0.20%
2020/12/04	2.1	96.94	4	96.00	94.00	-1.9	1,074	-0.18%
2020/12/03	2	99.25	0	0.00	97.80	2	1,109	0.18%
2020/11/24	1	106.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	2	107.00	4	105.25	106.00	-2	1,115	-0.18%
2020/11/20	1	99.60	0	0.00	100.00	1	1,103	0.09%
2020/11/19	4	105.63	0	0.00	104.50	4	1,064	0.38%
2020/11/17	0	0.00	1	98.00	101.50	-1	923	-0.11%
2020/11/16	1	91.70	5	93.30	95.80	-4	893	-0.45%
2020/10/05	0	0.00	2	87.80	86.00	-2	1,611	-0.12%
2020/09/30	2	85.95	0	0.00	87.10	2	1,689	0.12%
2020/09/23	1	92.40	0	0.00	92.40	1	1,989	0.05%
2020/09/22	1	93.00	0	0.00	91.20	1	2,095	0.05%
2020/09/18	3	93.43	4	94.65	95.00	-1	2,180	-0.05%
2020/09/17	1	92.30	0	0.00	92.70	1	2,180	0.05%
2020/09/16	5	97.24	1	95.00	95.70	4	2,166	0.18%
2020/09/14	1	90.10	0	0.00	89.00	1	2,127	0.05%
2020/09/11	1	88.00	2	91.40	88.20	-1	2,127	-0.05%
2020/09/10	0	0.00	1	96.30	94.30	-1	2,115	-0.05%
2020/09/09	3	98.40	0	0.00	98.00	3	2,117	0.14%
2020/09/08	0	0.00	4	93.25	98.00	-4	2,087	-0.19%
2020/09/07	0	0.00	2	89.35	89.10	-2	2,040	-0.10%
2020/09/04	2	88.25	0	0.00	91.00	2	2,028	0.10%
2020/09/02	2	87.65	1	88.30	87.50	1	1,995	0.05%
2020/08/06	0	0.00	3	91.23	88.60	-3	1,898	-0.16%
2020/08/05	3	89.07	1	89.00	89.30	2	1,870	0.11%
2020/08/04	3	88.97	1	88.50	88.20	2	1,849	0.11%
2020/08/03	0	0.00	3	91.80	92.10	-3	1,827	-0.16%
2020/07/31	4	89.95	2	90.50	89.30	2	1,800	0.11%
2020/07/30	4	88.80	2	91.00	87.20	2	1,781	0.11%
2020/07/29	4	88.80	0	0.00	89.50	4	1,740	0.23%
2020/07/27	1	73.30	1	73.50	74.00	0	1,686	0.00%
2020/07/24	0	0.00	1	79.60	77.50	-1	1,650	-0.06%
2020/07/23	2	83.50	2	82.90	83.00	0	1,622	0.00%
2020/07/22	1	89.60	1	91.20	89.70	0	1,585	0.00%
2020/07/20	3	83.40	3	85.17	86.80	0	1,497	0.00%
2020/07/17	1	95.60	2	90.20	89.90	-1	1,438	-0.07%
2020/07/16	1	102.50	2	101.25	99.80	-1	1,386	-0.07%
2020/07/15	2	102.25	1	103.00	99.90	1	1,346	0.07%
2020/07/14	2	111.50	1	108.00	107.50	1	1,309	0.08%
2020/07/13	0	0.00	4	109.63	106.50	-4	1,260	-0.32%
2020/07/10	2	118.00	2	118.75	117.00	0	1,199	0.00%
2020/07/09	2	129.50	5	128.10	127.00	-3	1,127	-0.27%
2020/07/08	6	126.92	0	0.00	128.00	6	1,041	0.58%
2020/07/07	2	119.00	1	119.00	119.00	1	920	0.11%
2020/07/03	0	0.00	2	99.50	99.00	-2	759	-0.26%
2020/07/02	1	104.50	1	105.00	101.50	0	713	0.00%
2020/07/01	1	104.00	22	96.99	106.00	-21	660	-3.18%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	22	88.00	0	0.00	88.00	22	501	4.39%
2020/06/18	0	0.00	1	77.20	76.60	-1	369	-0.27%
2020/06/17	0	0.00	1	77.60	77.60	-1	365	-0.27%
2020/06/16	1	81.50	1	79.10	79.00	0	352	0.00%
2020/06/10	0	0.00	1	70.50	69.80	-1	284	-0.35%
2020/06/08	1	73.20	2	73.55	71.50	-1	273	-0.37%
2020/06/05	1	72.40	1	72.30	72.60	0	262	0.00%
2020/06/03	0	0.00	2	69.70	70.50	-2	244	-0.82%
2020/06/02	0	0.00	1	66.00	64.60	-1	226	-0.44%
2020/05/27	0	0.00	1	56.10	55.30	-1	193	-0.52%
2020/05/22	0	0.00	1	54.90	55.00	-1	181	-0.55%
2020/05/19	2	54.85	0	0.00	55.80	2	168	1.19%
2020/04/15	2	40.55	8	41.00	40.80	-6	141	-4.23%
2020/04/14	8	39.40	0	0.00	39.40	8	142	5.63%
2020/04/08	1	40.30	0	0.00	40.60	1	143	0.70%
2020/04/07	2	39.75	0	0.00	39.70	2	145	1.37%
2020/04/01	1	38.80	0	0.00	38.60	1	153	0.65%
2020/03/30	3	37.03	1	37.00	37.60	2	153	1.30%
2020/03/24	3	35.63	0	0.00	35.65	3	149	2.01%
2020/03/20	1	39.00	0	0.00	38.95	1	143	0.70%
2020/03/10	2	59.20	0	0.00	57.00	2	133	1.50%
2020/02/06	1	51.80	0	0.00	52.00	1	128	0.78%
2020/02/03	1	48.10	0	0.00	48.00	1	130	0.77%
2020/01/15	1	53.70	0	0.00	53.70	1	124	0.81%
2020/01/10	1	52.00	0	0.00	51.40	1	120	0.83%
2020/01/03	0	0.00	4	58.00	57.50	-4	114	-3.48%
2019/12/30	0	0.00	2	59.00	59.00	-2	111	-1.79%
2019/12/18	0	0.00	10	60.60	60.60	-10	120	-8.27%
2019/12/02	1	61.30	0	0.00	61.40	1	130	0.77%
2019/11/21	1	62.00	0	0.00	62.10	1	139	0.72%
2019/10/08	5	61.88	0	0.00	61.60	5	251	1.99%
2019/10/04	5	63.16	0	0.00	62.60	5	255	1.96%
2019/08/28	1	71.00	0	0.00	70.50	1	286	0.35%
2019/08/27	10	71.00	0	0.00	70.90	10	285	3.51%
2019/08/23	0	0.00	9	74.00	74.00	-9	281	-3.20%
2019/08/13	0	0.00	1	72.00	71.10	-1	343	-0.29%
2019/08/12	10	70.40	0	0.00	70.30	10	344	2.90%
2019/08/05	2	73.35	0	0.00	72.80	2	365	0.55%
2019/07/24	0.8	80.10	0	0.00	80.10	0.8	368	0.21%
2019/07/23	1	82.40	0	0.00	81.70	1	365	0.27%
2019/07/22	1	85.80	2	85.00	85.00	-1	362	-0.28%
2019/07/17	1	84.80	0	0.00	84.90	1	356	0.28%
2019/07/16	0	0.00	1	82.90	82.80	-1	335	-0.30%
2019/07/04	0	0.00	1	81.10	81.90	-1	446	-0.22%
2019/07/02	1	81.00	0	0.00	81.40	1	442	0.23%
2019/06/28	0	0.00	10	75.20	75.40	-10	433	-2.31%
2019/06/06	10	71.30	0	0.00	71.20	10	537	1.86%
2019/05/21	0	0.00	10	79.00	78.00	-10	600	-1.66%
2019/05/20	0	0.00	1	77.00	76.80	-1	602	-0.17%
2019/05/15	10	73.70	0	0.00	73.10	10	680	1.47%
2019/04/30	0	0.00	2	80.00	80.10	-2	663	-0.30%
2019/04/17	1	90.10	0	0.00	90.30	1	648	0.15%
2019/04/15	1	91.90	0	0.00	90.10	1	630	0.16%
2019/04/12	1	92.70	1	91.50	96.30	0	602	0.00%
2019/04/02	0	0.00	2	87.40	86.10	-2	523	-0.38%
2019/04/01	2	88.00	0	0.00	88.00	2	518	0.39%
2019/03/14	0	0.00	1	88.30	88.10	-1	426	-0.23%
2019/03/12	1	87.50	0	0.00	90.20	1	408	0.24%
2019/03/04	0	0.00	1	87.40	87.10	-1	354	-0.28%
2019/02/27	0	0.00	1	88.10	88.80	-1	346	-0.29%
2019/02/25	1	87.10	0	0.00	87.00	1	334	0.30%
2019/01/08	2	64.00	0	0.00	64.50	2	88	2.26%
2018/10/12	1	67.00	0	0.00	67.70	1	553	0.18%
2018/08/01	0	0.00	2	94.50	93.10	-2	551	-0.36%
2018/07/25	0	0.00	1	87.00	83.80	-1	446	-0.22%
2018/07/23	2	85.00	0	0.00	88.00	2	410	0.49%
2018/07/11	0	0.00	1	58.00	57.50	-1	207	-0.48%
2018/06/29	0	0.00	3	59.10	58.20	-3	133	-2.24%