帝寶 (6605)-永豐金-中壢券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
202.5
漲跌
--
漲幅
0.00%
成交量
1,069張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	200.00	202.50	0	1,622	0.00%
2024/04/16	1.1	198.09	0	0.00	198.00	1.1	1,589	0.07%
2024/04/12	0	0.00	5	217.50	217.50	-5	1,513	-0.33%
2024/04/09	1	223.00	0	0.00	218.50	1	1,476	0.07%
2024/04/02	2	212.00	0	0.00	218.50	2	1,416	0.14%
2024/04/01	0	0.00	1	216.04	214.00	-1	1,392	-0.08%
2024/03/28	3	229.00	2	222.50	228.00	1	1,274	0.08%
2024/03/27	1	206.37	1.1	210.09	216.00	-0.1	1,103	0.00%
2024/03/26	0.1	197.50	0	0.00	196.50	0.1	1,052	0.01%
2024/03/25	0	0.00	0	200.00	199.50	0	1,040	0.00%
2024/03/22	9	200.78	0	0.00	200.00	9	1,029	0.87%
2024/03/21	7	212.21	5.1	211.26	212.00	1.9	994	0.19%
2024/03/20	18.1	208.85	29.1	204.64	211.50	-11	913	-1.20%
2024/03/19	0	0.00	1	195.50	195.50	-1	730	-0.14%
2024/03/15	0	0.00	1	176.50	174.50	-1	710	-0.14%
2024/03/13	1	167.00	1	172.00	172.50	0	678	0.00%
2024/03/12	1	167.50	0	0.00	169.00	1	667	0.15%
2024/03/08	0.1	155.00	0	0.00	152.50	0.1	658	0.02%
2024/03/01	0	0.00	2	156.00	157.00	-2	691	-0.29%
2024/02/27	3	159.83	3	160.17	158.50	0	679	0.00%
2024/01/29	0	0.00	0	148.50	149.00	0	693	0.00%
2024/01/18	1.1	143.55	0	0.00	143.50	1.1	737	0.14%
2024/01/10	1	144.00	0	0.00	144.50	1	819	0.12%
2024/01/08	0	146.00	0	0.00	145.00	0	887	0.00%
2024/01/03	1	148.00	0	0.00	147.50	1	1,010	0.10%
2023/12/29	2	147.50	0	0.00	147.00	2	1,025	0.19%
2023/12/28	0.3	148.00	0	0.00	147.50	0.3	1,044	0.03%
2023/12/25	0	0.00	2	146.00	145.00	-2	1,110	-0.18%
2023/12/18	0	0.00	65	156.81	155.00	-65	1,219	-5.33%
2023/12/14	25	160.00	0	0.00	159.50	25	1,243	2.01%
2023/12/13	0	0.00	50	155.66	155.50	-50	1,227	-4.07%
2023/12/12	40	157.81	2	158.00	157.50	38	1,243	3.06%
2023/12/11	8	152.75	7	154.14	153.50	1	1,244	0.08%
2023/12/07	50	149.79	2	149.50	148.00	48	1,382	3.47%
2023/12/04	0	0.00	2	146.00	145.00	-2	1,343	-0.15%
2023/12/01	4	145.25	0	0.00	145.50	4	1,340	0.30%
2023/11/27	0	139.50	0	0.00	139.50	0	1,383	0.00%
2023/11/21	0	0.00	2	141.00	140.50	-2	1,395	-0.14%
2023/11/14	0	0.00	1	138.50	138.50	-1	1,395	-0.07%
2023/11/08	2.1	135.29	0	0.00	135.00	2.1	1,390	0.15%
2023/11/03	4	133.00	0	0.00	132.50	4	1,615	0.25%
2023/11/02	0	0.00	0	133.50	132.50	0	1,616	0.00%
2023/10/25	1	139.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	0	0.00	0.1	135.75	138.00	-0.1	1,596	-0.01%
2023/10/20	0	0.00	1.1	141.98	140.50	-1.1	1,573	-0.07%
2023/10/17	1	146.50	0	0.00	144.00	1	1,552	0.06%
2023/10/16	1	145.50	3	147.50	148.00	-2	1,524	-0.13%
2023/10/13	4.1	147.40	2	144.75	146.50	2.1	1,502	0.14%
2023/10/12	0	0.00	0.1	135.50	136.50	-0.1	1,415	0.00%
2023/10/05	0	0.00	1	140.50	139.00	-1	1,405	-0.07%
2023/10/03	0.4	142.88	0	0.00	142.00	0.4	1,416	0.03%
2023/10/02	0.1	136.50	3	136.83	138.50	-2.9	1,380	-0.21%
2023/09/28	0.1	134.00	0	0.00	134.00	0.1	1,372	0.01%
2023/09/27	0	0.00	1	132.50	134.50	-1	1,409	-0.07%
2023/09/26	3	134.67	0	0.00	133.50	3	1,428	0.21%
2023/09/25	1.3	134.35	1	135.00	135.00	0.3	1,391	0.02%
2023/09/22	0	0.00	2	127.50	129.50	-2	1,367	-0.15%
2023/09/20	1	132.00	1.5	131.50	131.50	-0.5	1,336	-0.04%
2023/09/19	1	127.00	2	127.00	128.00	-1	1,308	-0.08%
2023/09/18	0.2	130.50	0	0.00	128.50	0.2	1,305	0.02%
2023/09/15	0.5	129.50	0	0.00	130.50	0.5	1,305	0.04%
2023/09/14	0.1	129.50	0	0.00	128.50	0.1	1,282	0.01%
2023/09/13	0	0.00	1	125.00	125.00	-1	1,271	-0.08%
2023/09/12	4.1	128.44	0	0.00	127.00	4.1	1,215	0.34%
2023/09/11	0.3	126.17	0	0.00	124.00	0.3	1,138	0.03%
2023/09/08	0.1	122.00	0	0.00	121.00	0.1	1,160	0.00%
2023/09/07	0.1	120.00	0	0.00	119.50	0.1	1,280	0.01%
2023/09/04	0.1	119.50	1	120.00	119.00	-1	1,323	-0.07%
2023/09/01	0	0.00	1	122.50	121.50	-1	1,317	-0.08%
2023/08/31	2	121.25	0	0.00	121.50	2	1,284	0.16%
2023/08/30	1	117.50	0	0.00	118.00	1	1,233	0.08%
2023/08/22	0	0.00	0.1	119.50	119.50	-0.1	1,228	-0.01%
2023/08/18	0.1	123.00	0	0.00	122.00	0.1	1,229	0.01%
2023/08/16	0	0.00	2	119.00	120.00	-2	1,215	-0.16%
2023/08/15	3	121.17	1	120.50	120.00	2	1,210	0.17%
2023/08/14	0	0.00	1	119.50	118.00	-1	1,199	-0.08%
2023/08/11	1	118.01	0	0.00	118.00	1	1,188	0.09%
2023/08/10	0.2	133.50	1	131.50	130.00	-0.8	1,144	-0.07%
2023/08/09	1.2	129.92	0	0.00	130.00	1.2	1,062	0.11%
2023/07/25	0	0.00	1	109.00	109.50	-1	1,057	-0.09%
2023/07/20	0	0.00	2	109.00	109.00	-2	1,059	-0.19%
2023/07/18	1	111.00	15	109.27	109.00	-14	1,062	-1.32%
2023/07/17	1	111.50	1	111.00	112.50	0	1,054	0.00%
2023/07/12	2	116.50	0	0.00	114.50	2	1,070	0.19%
2023/07/10	1	121.00	0	0.00	120.50	1	1,058	0.09%
2023/07/07	1	118.00	0	0.00	119.50	1	1,050	0.10%
2023/07/06	1	118.50	0	0.00	117.50	1	1,057	0.09%
2023/07/05	3	124.17	3	122.83	120.50	0	1,061	0.00%
2023/07/04	12	123.00	1	122.50	121.00	11	1,044	1.05%
2023/07/03	1	120.00	1	120.50	119.00	0	1,030	0.00%
2023/06/30	0	0.00	1	118.50	118.00	-1	1,028	-0.10%
2023/06/28	1	117.50	0	0.00	117.50	1	1,017	0.10%
2023/06/27	1	116.50	0	0.00	115.00	1	1,012	0.10%
2023/06/26	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/21	0	0.00	3	116.00	118.50	-3	1,024	-0.29%
2023/06/19	0	0.00	1	117.50	116.00	-1	1,038	-0.10%
2023/06/15	1	116.50	0	0.00	116.50	1	1,015	0.10%
2023/06/14	0	0.00	2	119.50	117.50	-2	1,017	-0.20%
2023/06/13	2	118.50	2	115.75	118.50	0	989	0.00%
2023/06/09	0	0.00	1.5	100.17	100.00	-1.5	862	-0.17%
2023/06/01	0	0.00	0.1	99.80	99.00	-0.1	1,127	-0.01%
2023/05/30	0	0.00	0.1	99.32	98.60	-0.1	1,191	-0.01%
2023/05/22	0.1	103.50	0	0.00	103.00	0.1	1,285	0.01%
2023/05/16	1.6	101.00	0	0.00	100.00	1.6	1,467	0.11%
2023/05/10	3	104.00	3	104.50	104.00	0	1,475	0.00%
2023/04/14	0	0.00	1	98.80	97.50	-1	1,401	-0.07%
2023/04/07	0	0.00	3	93.23	96.00	-3	1,331	-0.23%
2023/04/06	0	0.00	4	92.20	92.60	-4	1,303	-0.31%
2023/03/30	6	91.93	0	0.00	92.00	6	1,280	0.47%
2023/03/28	1	91.60	0	0.00	91.60	1	1,273	0.08%
2023/03/23	5	90.90	0	0.00	90.20	5	1,243	0.40%
2023/03/13	0	0.00	25	89.71	90.20	-25	1,159	-2.16%
2023/03/10	25	93.10	0	0.00	93.10	25	1,124	2.22%
2023/03/09	0	0.00	10	90.30	89.40	-10	1,041	-0.96%
2023/03/08	0	0.00	4	90.40	90.00	-4	1,046	-0.38%
2023/03/07	0	0.00	1	90.50	90.20	-1	1,064	-0.09%
2023/03/06	1	88.60	1	88.40	88.60	0	1,034	0.00%
2023/03/03	1	92.30	0	0.00	92.80	1	975	0.10%
2023/02/23	0	0.00	1	88.10	88.00	-1	891	-0.11%
2023/02/22	1	87.50	4	86.78	87.60	-3	893	-0.34%
2023/02/20	10	89.40	0	0.00	88.60	10	870	1.15%
2023/02/17	1	86.60	0	0.00	86.70	1	846	0.12%
2023/02/16	3	87.67	2	86.40	86.40	1	847	0.12%
2023/02/14	0	0.00	3	82.73	84.60	-3	763	-0.39%
2023/02/13	1	81.10	0	0.00	80.80	1	678	0.15%
2023/02/10	1	79.00	0	0.00	78.50	1	636	0.16%
2023/01/31	1	75.40	1	75.20	75.20	0	609	0.00%
2023/01/30	4	74.95	0	0.00	74.80	4	607	0.66%
2023/01/12	4	74.83	0	0.00	74.70	4	600	0.67%
2023/01/11	1	73.30	1	74.00	73.90	0	589	0.00%
2023/01/04	3	71.70	0	0.00	71.60	3	604	0.50%
2022/10/21	1	67.20	1	66.50	66.50	0	1,036	0.00%
2022/10/05	0	0.00	5	72.00	70.50	-5	1,170	-0.43%
2022/09/29	0	0.00	5	72.60	71.60	-5	1,288	-0.39%
2022/09/26	0	0.00	10	76.60	74.10	-10	1,341	-0.75%
2022/09/14	1	81.00	0	0.00	83.40	1	1,682	0.06%
2022/08/30	0	0.00	15	82.64	83.50	-15	2,361	-0.64%
2022/08/25	0	0.00	1	80.30	80.50	-1	2,467	-0.04%
2022/08/16	3	80.00	3	80.97	79.70	0	3,001	0.00%
2022/08/15	0	0.00	4	80.95	80.70	-4	3,142	-0.13%
2022/08/11	17	80.85	0	0.00	80.50	17	3,151	0.54%
2022/08/08	2	75.10	2	74.90	74.90	0	3,030	0.00%
2022/08/02	0	0.00	2	75.35	74.50	-2	2,956	-0.07%
2022/08/01	2	74.80	0	0.00	74.90	2	2,923	0.07%
2022/07/25	1	70.70	1	70.30	70.50	0	2,815	0.00%
2022/07/19	1	73.10	0	0.00	72.80	1	2,744	0.04%
2022/07/15	1	68.50	2	69.70	70.00	-1	2,688	-0.04%
2022/07/14	1	72.70	0	0.00	72.70	1	2,625	0.04%
2022/07/11	0	0.00	1	73.80	74.10	-1	2,561	-0.04%
2022/07/08	1	76.20	0	0.00	75.90	1	2,530	0.04%
2022/07/01	1	71.10	1	71.20	70.70	0	2,371	0.00%
2022/06/30	1	73.80	0	0.00	73.20	1	2,331	0.04%
2022/06/29	1	76.30	2	77.05	77.70	-1	2,274	-0.04%
2022/06/28	1	75.20	1	75.90	76.00	0	2,218	0.00%
2022/06/23	0	0.00	2	75.10	73.90	-2	2,100	-0.10%
2022/06/22	2	74.75	0	0.00	73.40	2	2,045	0.10%
2022/06/21	3	75.27	3	74.60	75.70	0	1,984	0.00%
2022/06/17	1	74.20	0	0.00	74.20	1	1,798	0.06%
2022/06/16	2	73.55	2	74.00	72.60	0	1,732	0.00%
2022/06/15	1	71.40	1	71.40	71.20	0	1,613	0.00%
2022/06/14	6	71.50	6	70.73	71.00	0	1,587	0.00%
2022/06/13	2	72.75	2	75.30	73.60	0	1,502	0.00%
2022/06/09	0	0.00	1	71.10	71.30	-1	1,232	-0.08%
2022/06/08	1	71.30	1	71.30	71.50	0	1,210	0.00%
2022/06/07	1	70.90	4	70.83	71.80	-3	1,189	-0.25%
2022/06/06	4	70.38	2	69.40	69.80	2	1,112	0.18%
2022/06/02	2	72.05	3	72.00	72.00	-1	1,078	-0.09%
2022/06/01	15	72.01	14	72.58	73.50	1	1,012	0.10%
2022/05/31	0	0.00	1	69.40	68.30	-1	849	-0.12%
2022/05/30	3	69.30	2	69.55	69.20	1	821	0.12%
2022/05/27	3	68.57	2	69.20	68.50	1	784	0.13%
2022/05/25	6	68.80	6	68.67	68.00	0	651	0.00%
2022/05/24	0	0.00	1	69.50	68.20	-1	580	-0.17%
2022/05/23	2	65.70	2	66.60	66.40	0	400	0.00%
2022/05/20	1	61.30	1	62.80	63.90	0	251	0.00%
2022/05/19	0	0.00	1	59.90	60.70	-1	195	-0.51%
2022/05/17	1	61.20	1	61.90	61.60	0	188	0.00%
2022/05/16	5	59.50	0	0.00	60.10	5	180	2.78%
2022/05/13	0	0.00	5	58.80	58.80	-5	174	-2.86%
2022/05/12	5	58.80	0	0.00	58.80	5	172	2.89%
2022/01/14	0	0.00	1	60.60	60.60	-1	303	-0.33%
2022/01/11	0	0.00	0	61.70	60.60	0	300	-0.01%
2021/12/20	1	60.20	0	0.00	60.20	1	243	0.41%
2021/10/29	0	0.00	3	56.30	56.30	-3	160	-1.87%
2021/09/28	0	0.00	1	56.20	56.50	-1	235	-0.43%
2021/09/22	5	55.40	0	0.00	55.40	5	248	2.01%
2021/09/06	5	57.00	0	0.00	56.80	5	265	1.88%
2021/08/31	5	57.00	0	0.00	57.40	5	261	1.91%
2021/08/30	5	56.80	0	0.00	56.80	5	261	1.91%
2021/07/22	0	0.00	1	61.30	61.20	-1	319	-0.31%
2021/07/19	0	0.00	1	61.00	61.50	-1	329	-0.30%
2021/07/12	0	0.00	1	60.60	60.70	-1	380	-0.26%
2021/07/06	4	61.28	0	0.00	61.10	4	399	1.00%
2021/04/29	1	65.70	2	66.15	64.70	-1	550	-0.18%
2021/04/08	1	63.80	0	0.00	64.00	1	804	0.12%
2021/03/31	0	0.00	1	62.50	62.60	-1	1,047	-0.10%
2021/03/24	1	63.40	0	0.00	63.50	1	1,033	0.10%
2021/03/22	1	64.80	0	0.00	64.80	1	1,013	0.10%
2021/03/19	2	69.10	0	0.00	67.80	2	991	0.20%
2021/03/17	0	0.00	5	61.60	61.10	-5	880	-0.57%
2021/03/03	1	59.60	0	0.00	60.60	1	898	0.11%
2021/03/02	1	60.10	0	0.00	59.90	1	896	0.11%
2021/01/20	1	59.90	0	0.00	58.70	1	826	0.12%
2021/01/19	1	61.00	0	0.00	61.80	1	814	0.12%
2021/01/15	2	62.80	0	0.00	62.30	2	798	0.25%
2021/01/13	1	61.40	0	0.00	63.30	1	764	0.13%
2021/01/08	1	65.10	2	64.50	64.40	-1	724	-0.14%
2021/01/07	1	66.90	0	0.00	66.20	1	706	0.14%
2021/01/06	0	0.00	1	65.40	65.40	-1	682	-0.15%
2021/01/05	3	71.47	1	70.70	68.00	2	641	0.31%
2021/01/04	1	69.50	0	0.00	69.70	1	565	0.18%
2020/12/29	6	66.50	9	67.08	66.00	-3	403	-0.74%
2020/12/28	1	64.20	0	0.00	64.60	1	292	0.34%
2020/12/04	1	52.70	0	0.00	52.90	1	124	0.80%
2020/11/20	0	0.00	2	51.95	51.80	-2	116	-1.71%
2020/11/19	2	51.25	0	0.00	51.10	2	114	1.75%
2020/10/19	0	0.00	2	47.08	47.75	-2	128	-1.56%
2020/10/12	2	46.80	0	0.00	46.70	2	133	1.50%
2020/09/30	0	47.35	0	0.00	46.95	0	139	0.01%
2020/09/25	0	0.00	3	46.30	46.50	-3	143	-2.09%
2020/07/27	3	51.60	0	0.00	50.50	3	239	1.25%
2020/07/24	10	52.86	10	52.92	51.60	0	238	0.00%
2020/07/20	0	0.00	2	49.50	49.80	-2	221	-0.90%
2020/06/09	3	53.37	1	53.30	53.30	2	235	0.85%
2020/06/08	0	0.00	20	52.67	52.80	-20	236	-8.46%
2020/06/05	20	54.35	7	52.91	53.80	13	230	5.65%
2020/06/04	18	51.55	11	51.86	52.00	7	219	3.18%
2020/04/15	0	0.00	7	46.51	47.10	-7	170	-4.11%
2020/04/13	2	45.35	0	0.00	45.35	2	166	1.20%
2020/04/10	5	45.26	0	0.00	46.10	5	165	3.02%
2020/04/08	0	0.00	2	44.35	44.50	-2	162	-1.23%
2020/04/06	2	42.15	0	0.00	43.05	2	159	1.25%
2019/12/09	0	0.00	4	57.20	57.40	-4	156	-2.56%
2019/11/27	0	0.00	6	59.40	59.60	-6	160	-3.73%
2019/11/26	6	58.80	0	0.00	58.80	6	160	3.75%
2019/08/06	4	69.15	0	0.00	69.40	4	137	2.91%
2019/04/29	0	0.00	1	69.70	69.40	-1	110	-0.91%
2019/04/18	1	71.40	0	0.00	71.90	1	96	1.04%
2019/01/22	0	0.00	3	69.20	68.50	-3	58	-5.14%
2018/11/08	1	67.80	0	0.00	68.00	1	97	1.03%
2018/08/21	0	0.00	1	73.70	74.00	-1	101	-0.98%
2018/07/24	0	0.00	2	78.35	78.90	-2	89	-2.25%
2018/07/11	0	0.00	3	78.10	77.80	-3	95	-3.14%
2018/07/03	0	0.00	3	79.40	79.10	-3	94	-3.17%
2018/06/07	0	0.00	4	81.25	81.40	-4	91	-4.38%
2018/06/06	0	0.00	3	80.60	81.40	-3	94	-3.17%
2018/06/04	0	0.00	6	80.70	81.20	-6	97	-6.16%
2018/06/01	0	0.00	5	80.68	80.60	-5	96	-5.16%
2018/04/10	0	0.00	10	84.58	84.40	-10	169	-5.89%
2018/03/26	10	85.73	0	0.00	84.90	10	187	5.33%
2018/03/22	0	0.00	6	87.72	87.10	-6	187	-3.20%
2018/03/20	0	0.00	5	87.08	87.50	-5	203	-2.46%
2018/03/12	0	0.00	4	90.80	89.90	-4	246	-1.63%
2018/03/09	0	0.00	1	87.40	90.00	-1	245	-0.41%
2018/02/26	0	0.00	16	87.14	87.20	-16	259	-6.16%
2018/02/21	5	86.20	0	0.00	86.20	5	268	1.86%
2018/02/12	0	0.00	2	84.55	84.50	-2	271	-0.74%
2018/02/09	0	0.00	7	85.10	85.00	-7	273	-2.56%
2018/02/08	0	0.00	1	86.10	87.40	-1	274	-0.36%
2018/02/06	0	0.00	6	85.92	87.00	-6	284	-2.11%
2018/02/05	1	90.00	1	90.00	90.50	0	282	0.00%
2018/01/31	1	89.70	0	0.00	91.40	1	284	0.35%
2018/01/30	1	90.00	0	0.00	90.00	1	284	0.35%
2018/01/29	0	0.00	1	90.70	91.00	-1	276	-0.36%
2018/01/26	1	91.60	0	0.00	91.60	1	273	0.37%
2018/01/18	1	93.00	0	0.00	92.90	1	251	0.40%
2018/01/15	0	0.00	2	93.20	92.90	-2	246	-0.81%
2018/01/12	0	0.00	2	93.20	93.20	-2	247	-0.81%
2018/01/05	1	90.50	0	0.00	90.90	1	225	0.44%
2018/01/04	2	92.00	0	0.00	92.00	2	224	0.89%
2018/01/03	0	0.00	2	92.85	92.50	-2	224	-0.89%