森崴能源 (6806)-永豐金-中壢券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	113.60	114.00	-5	1,278	-0.39%
2025/01/20	8.4	110.54	0	0.00	111.00	8.4	1,285	0.65%
2025/01/17	5	111.00	5	112.00	113.00	0	1,290	0.00%
2025/01/16	10	111.50	0.1	114.00	111.50	9.9	1,303	0.76%
2025/01/15	10	113.25	13.3	116.36	113.00	-3.3	1,296	-0.25%
2025/01/14	12.1	108.84	44	112.41	115.50	-31.9	1,275	-2.50%
2025/01/13	0	0.00	1	107.50	107.50	-1	1,212	-0.08%
2025/01/10	2.2	105.73	2	105.00	105.00	0.2	1,195	0.02%
2025/01/09	21.2	108.12	0	0.00	105.50	21.2	1,215	1.74%
2025/01/08	0.1	114.00	0	0.00	113.50	0.1	1,206	0.00%
2025/01/07	0	0.00	1	117.00	116.00	-1	1,207	-0.08%
2025/01/03	0.1	114.00	0	0.00	114.50	0.1	1,247	0.01%
2025/01/02	10	114.00	0	0.00	113.50	10	1,259	0.79%
2024/12/31	5.1	114.01	0	0.00	114.00	5.1	1,271	0.40%
2024/12/30	0	0.00	15	116.83	115.00	-15	1,293	-1.16%
2024/12/27	10	114.00	0	0.00	115.50	10	1,296	0.77%
2024/12/25	10	115.50	0	0.00	116.00	10	1,435	0.70%
2024/12/24	0	0.00	22	117.00	116.50	-22	1,499	-1.47%
2024/12/20	20	113.75	0	0.00	113.00	20	1,556	1.29%
2024/12/19	22	114.07	7	114.50	114.50	15	1,656	0.91%
2024/12/17	0	0.00	0.3	114.62	114.00	-0.3	1,716	-0.02%
2024/12/16	30	115.00	10	117.00	112.50	20	1,764	1.13%
2024/12/13	10	115.50	1	117.50	115.50	9	1,758	0.51%
2024/12/12	10	118.50	0	0.00	118.00	10	1,765	0.57%
2024/12/10	1	120.00	4	119.25	119.00	-3	1,801	-0.17%
2024/12/09	3.1	123.50	1	123.50	123.50	2.1	1,812	0.11%
2024/12/05	2.9	127.44	2	126.00	125.50	0.9	1,823	0.05%
2024/12/04	1.5	126.43	2	127.25	127.00	-0.5	1,844	-0.03%
2024/12/03	2	128.00	40	125.19	128.00	-38	1,867	-2.03%
2024/12/02	0	121.00	0	0.00	120.50	0	1,855	0.00%
2024/11/29	3.2	118.06	13	122.31	120.00	-9.8	1,894	-0.52%
2024/11/28	48.1	121.05	7	119.50	119.50	41.1	1,900	2.16%
2024/11/27	10.1	125.50	0	0.00	125.00	10.1	1,904	0.53%
2024/11/26	7	127.57	2.1	129.00	129.00	4.9	1,902	0.26%
2024/11/25	0	0.00	30	130.23	130.00	-30	1,925	-1.56%
2024/11/22	3	126.00	2	127.00	127.00	1	1,933	0.05%
2024/11/21	0.1	123.50	0	0.00	122.00	0.1	1,987	0.01%
2024/11/20	3.1	126.63	3	124.33	124.00	0.1	2,052	0.00%
2024/11/19	1	126.50	1	127.00	127.00	0	2,230	0.00%
2024/11/18	0	124.50	0	0.00	125.00	0	2,370	0.00%
2024/11/15	1	126.50	0	0.00	125.50	1	2,401	0.04%
2024/11/13	0	0.00	5	129.90	126.50	-5	2,398	-0.21%
2024/11/12	4	126.88	11.2	128.66	128.00	-7.2	2,409	-0.30%
2024/11/11	10	128.50	43.1	127.16	128.50	-33	2,454	-1.35%
2024/11/08	1	118.50	18	119.55	119.50	-17	2,422	-0.70%
2024/11/07	0.1	117.50	13.1	117.50	118.50	-12.9	2,538	-0.51%
2024/11/06	4	118.75	0	0.00	118.00	4	2,594	0.15%
2024/11/05	0	0.00	10.1	116.76	118.00	-10.1	2,708	-0.37%
2024/11/04	1	115.50	0	0.00	115.00	1	2,858	0.03%
2024/10/30	1	116.50	0	0.00	117.00	1	2,982	0.03%
2024/10/29	1	118.00	1	117.50	117.50	0	3,036	0.00%
2024/10/28	7	120.71	1	122.50	121.00	6	3,166	0.19%
2024/10/25	0	0.00	5	124.00	123.50	-5	3,381	-0.15%
2024/10/24	0	0.00	5	123.50	123.50	-5	3,672	-0.14%
2024/10/23	4	125.38	1	126.50	125.50	3	3,827	0.08%
2024/10/22	1	125.00	1	123.50	123.50	0	4,283	0.00%
2024/10/21	0	125.50	0	0.00	125.50	0	5,013	0.00%
2024/10/18	7	124.43	0	0.00	124.00	7	5,585	0.13%
2024/10/17	5	126.00	3	126.00	125.50	2	5,740	0.04%
2024/10/16	8	125.44	10	126.80	127.50	-2	5,838	-0.03%
2024/10/15	1	122.51	0	0.00	122.50	1	6,084	0.02%
2024/10/14	3	125.50	3	124.67	125.00	0	6,355	0.00%
2024/10/11	0	123.50	0.7	124.00	123.50	-0.6	6,907	-0.01%
2024/10/09	36.3	125.89	0	0.00	123.50	36.3	7,480	0.49%
2024/10/08	16	126.56	18.7	127.86	127.50	-2.7	8,278	-0.03%
2024/10/07	15	131.63	0	0.00	131.00	15	8,603	0.17%
2024/10/04	45.1	131.00	0	0.00	129.50	45.1	8,673	0.52%
2024/09/30	1	141.00	0	0.00	136.00	1	8,812	0.01%
2024/09/27	4	138.25	0.2	137.50	138.50	3.8	8,910	0.04%
2024/09/26	1.2	139.79	13	140.46	136.00	-11.8	9,153	-0.13%
2024/09/24	6	134.67	4	138.00	133.50	2	9,705	0.02%
2024/09/23	12	137.00	4	136.88	138.00	8	10,855	0.07%
2024/09/20	0	129.25	0	0.00	129.50	0	11,373	0.00%
2024/09/19	1	130.50	1	130.00	129.50	0	11,735	0.00%
2024/09/18	0	0.00	3	128.50	130.00	-3	11,865	-0.03%
2024/09/16	0.1	127.38	2	127.00	127.00	-1.9	12,090	-0.02%
2024/09/13	5	126.50	0	0.00	126.50	5	12,123	0.04%
2024/09/12	1	124.55	4	125.38	125.00	-3	12,149	-0.02%
2024/09/11	6	123.08	3	124.00	124.00	3	12,171	0.02%
2024/09/10	6	121.41	6	120.00	120.00	0	12,206	0.00%
2024/09/09	0.2	122.16	0	0.00	123.00	0.2	12,295	0.00%
2024/09/06	0	124.00	0	0.00	123.50	0	12,307	0.00%
2024/09/05	3.2	126.91	5	124.20	123.00	-1.8	12,304	-0.01%
2024/09/04	0.4	127.38	7	126.50	126.50	-6.6	12,336	-0.05%
2024/09/03	1.3	136.78	0	0.00	133.00	1.3	12,363	0.01%
2024/09/02	8	137.94	1	139.50	136.50	7	12,354	0.06%
2024/08/30	0	136.00	0	0.00	135.00	0	12,320	0.00%
2024/08/29	1.1	134.57	0	0.00	134.00	1.1	12,316	0.01%
2024/08/28	1	137.01	0	0.00	137.00	1	12,301	0.01%
2024/08/27	0	0.00	5	135.50	139.00	-5	12,296	-0.04%
2024/08/26	1.1	138.98	1	137.50	136.50	0.1	12,277	0.00%
2024/08/23	2.1	138.71	2	138.00	141.00	0.1	12,243	0.00%
2024/08/22	1	141.50	8	143.50	139.00	-7	12,204	-0.06%
2024/08/21	21.4	143.10	41.2	143.59	141.00	-19.8	12,204	-0.16%
2024/08/20	37.2	142.15	3	140.00	141.50	34.2	12,031	0.28%
2024/08/19	6.1	138.24	0	0.00	136.50	6.1	11,925	0.05%
2024/08/15	0.3	133.18	0	0.00	131.50	0.3	11,943	0.00%
2024/08/14	1	131.58	1	132.50	133.50	0	11,944	0.00%
2024/08/13	4.1	133.62	26	133.92	134.00	-21.9	11,930	-0.18%
2024/08/12	5.2	138.48	9	137.28	136.00	-3.8	11,918	-0.03%
2024/08/09	2.1	139.75	0.2	137.50	138.00	1.9	11,909	0.02%
2024/08/08	1.1	136.32	1	135.00	134.00	0.1	11,793	0.00%
2024/08/07	2.3	140.00	1	142.00	140.00	1.3	11,730	0.01%
2024/08/06	3	132.33	6.2	131.34	131.50	-3.2	11,632	-0.03%
2024/08/05	2	139.49	5	138.30	135.50	-3	11,501	-0.03%
2024/08/02	8	151.25	6	153.50	150.50	2	11,434	0.02%
2024/08/01	26.1	160.04	2	162.50	159.00	24.1	11,418	0.21%
2024/07/31	12.1	158.12	7	158.43	158.50	5.1	11,395	0.04%
2024/07/30	2	153.50	26	152.52	157.00	-24	11,270	-0.21%
2024/07/29	3	163.26	4.1	159.54	157.50	-1	11,058	-0.01%
2024/07/26	5	169.00	5	164.40	170.50	0	10,792	0.00%
2024/07/23	47.1	165.87	74.2	172.52	170.00	-27.1	10,717	-0.25%
2024/07/22	70.1	177.72	72	178.92	176.00	-1.9	10,283	-0.02%
2024/07/19	88	176.26	29	180.88	174.50	59	9,574	0.62%
2024/07/18	1	175.00	3	173.50	172.50	-2	9,035	-0.02%
2024/07/17	3.2	174.83	0	0.00	173.00	3.2	8,953	0.04%
2024/07/16	8.1	176.83	4.1	172.09	174.00	4	8,911	0.04%
2024/07/15	35.1	183.93	53	183.38	181.50	-17.9	8,774	-0.20%
2024/07/12	48	183.63	43.2	182.93	184.00	4.8	8,646	0.06%
2024/07/11	37.1	182.98	52.1	181.85	181.50	-15	8,229	-0.18%
2024/07/10	107.2	173.53	83.3	174.12	178.00	23.9	7,789	0.31%	大買/
2024/07/09	18	162.31	15.3	158.38	167.50	2.7	7,033	0.04%
2024/07/08	10.3	153.94	4	154.38	152.50	6.3	6,795	0.09%
2024/07/05	29	159.93	29	158.60	158.50	0	7,069	0.00%
2024/07/04	7	157.00	14.4	156.52	159.50	-7.4	7,172	-0.10%
2024/07/03	3.2	157.04	12.3	156.14	155.50	-9.1	7,154	-0.13%
2024/07/02	6.3	162.72	2	161.50	162.50	4.3	7,027	0.06%
2024/07/01	5.3	161.76	5.4	163.93	160.00	-0.1	6,827	0.00%
2024/06/28	11	159.91	22.1	160.65	158.00	-11.1	6,532	-0.17%
2024/06/27	63	163.68	44.3	166.60	159.00	18.7	6,326	0.30%
2024/06/26	33	157.65	82.2	156.41	162.50	-49.2	5,173	-0.95%
2024/06/25	50	149.50	15.3	149.41	148.00	34.8	4,611	0.75%
2024/06/24	10.2	143.31	41	143.07	143.00	-30.8	4,303	-0.72%
2024/06/21	62	141.78	24.9	144.22	141.00	37.1	4,374	0.85%
2024/06/20	0	0.00	1	137.50	137.50	-1	4,403	-0.02%
2024/06/19	2.3	134.20	3	137.00	133.00	-0.7	4,587	-0.02%
2024/06/18	7.3	137.78	6	136.50	137.50	1.3	4,661	0.03%
2024/06/17	5.6	138.48	45	137.93	138.50	-39.4	4,680	-0.84%
2024/06/14	42	137.21	1.2	135.27	137.50	40.8	4,661	0.88%
2024/06/13	2	131.00	1.1	131.00	130.50	0.9	4,612	0.02%
2024/06/12	0	128.00	0	0.00	128.00	0	4,661	0.00%
2024/06/11	0.2	131.39	2.5	132.80	129.50	-2.3	4,751	-0.05%
2024/06/07	2	131.50	0	0.00	131.50	2	4,919	0.04%
2024/06/05	0.1	123.73	0	0.00	122.50	0.1	5,180	0.00%
2024/06/04	1	127.48	1	124.50	124.50	0	5,423	0.00%
2024/05/30	0	128.00	1	129.00	126.50	-1	6,029	-0.02%
2024/05/29	5	132.00	0	0.00	129.50	5	6,299	0.08%
2024/05/28	0	0.00	1	131.00	130.50	-1	6,732	-0.01%
2024/05/27	2	127.50	4.1	129.34	132.00	-2.1	7,132	-0.03%
2024/05/23	3	124.67	1	123.50	123.50	2	8,075	0.03%
2024/05/22	2.2	125.36	1	127.00	128.50	1.2	8,168	0.01%
2024/05/21	1	122.50	0	0.00	122.50	1	8,178	0.01%
2024/05/20	0.4	122.99	0	0.00	122.00	0.4	8,382	0.00%
2024/05/17	0.2	120.90	0	0.00	121.00	0.2	8,493	0.00%
2024/05/16	1.1	121.13	0	0.00	121.00	1.1	8,795	0.01%
2024/05/15	2	127.00	4	125.00	124.50	-2	8,924	-0.02%
2024/05/13	3	129.17	2.5	129.00	128.00	0.5	8,944	0.01%
2024/05/10	0.1	126.00	0	0.00	126.50	0.1	8,984	0.00%
2024/05/09	0.1	128.83	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	0.2	130.67	0	0.00	130.50	0.2	8,971	0.00%
2024/05/07	1	129.02	0	0.00	129.50	1	8,960	0.01%
2024/05/06	0.2	132.24	0	0.00	131.00	0.2	8,936	0.00%
2024/05/03	0.1	133.55	2	132.00	131.50	-1.9	8,934	-0.02%
2024/05/02	1	134.01	1	134.00	133.50	0	8,944	0.00%
2024/04/30	0.2	134.75	0	0.00	134.50	0.2	8,979	0.00%
2024/04/29	10.6	135.00	6	136.25	133.00	4.6	9,082	0.05%
2024/04/26	0.2	140.33	0	0.00	138.00	0.2	9,033	0.00%
2024/04/25	1	140.00	0	0.00	138.00	1	9,010	0.01%
2024/04/24	0	140.50	0	0.00	139.00	0	9,015	0.00%
2024/04/23	2	139.25	4	137.75	138.00	-2	9,025	-0.02%
2024/04/22	0	143.00	3	147.33	141.00	-3	9,027	-0.03%
2024/04/19	10.2	148.11	10	147.10	146.50	0.2	9,071	0.00%
2024/04/18	5	154.60	4	153.49	155.00	1	8,940	0.01%
2024/04/17	4	149.75	6	152.25	150.00	-2	8,826	-0.02%
2024/04/16	2.1	146.56	4	146.05	145.00	-1.9	8,690	-0.02%
2024/04/15	9.1	149.00	8	149.25	148.00	1.1	8,558	0.01%
2024/04/12	7	148.21	1	150.00	150.00	6	8,486	0.07%
2024/04/11	23.1	156.43	22	155.80	149.00	1.1	8,392	0.01%
2024/04/10	3	155.83	1	155.00	157.00	2	8,068	0.02%
2024/04/09	1	154.00	2	152.75	151.50	-1	7,908	-0.01%
2024/04/08	1	152.50	1.2	151.43	151.00	-0.2	7,829	0.00%
2024/04/03	0	0.00	1	151.00	151.00	-1	7,773	-0.01%
2024/04/02	0.1	147.50	13	149.50	148.00	-13	7,716	-0.17%
2024/04/01	16	147.59	4	149.38	147.50	12	7,683	0.16%
2024/03/29	3	145.50	3	143.00	144.00	0	7,584	0.00%
2024/03/28	2	145.00	7.1	143.51	144.00	-5.1	7,547	-0.07%
2024/03/27	6.1	146.33	9	144.44	144.50	-2.9	7,500	-0.04%
2024/03/26	9.3	153.00	29.9	151.84	149.50	-20.6	7,402	-0.28%
2024/03/25	23.1	150.85	9	152.56	151.00	14.1	7,180	0.20%
2024/03/22	21	144.81	20	146.13	147.00	1	6,905	0.01%
2024/03/21	5.1	141.79	1.1	141.73	139.50	4	6,732	0.06%
2024/03/20	0.1	139.48	0	0.00	137.50	0.1	6,634	0.00%
2024/03/19	2	142.50	3	142.33	140.50	-1	6,616	-0.02%
2024/03/18	1.1	140.18	0	0.00	141.00	1.1	6,604	0.02%
2024/03/15	15.2	140.50	0	0.00	138.00	15.2	6,607	0.23%
2024/03/14	1	139.00	1	140.00	140.50	0	6,607	0.00%
2024/03/13	3	143.66	4	140.75	140.00	-1	6,533	-0.02%
2024/03/12	6.2	140.73	12	139.63	141.00	-5.8	6,441	-0.09%
2024/03/11	7.1	140.35	0	0.00	138.50	7.1	6,324	0.11%
2024/03/08	3.4	149.13	2.2	143.79	146.50	1.3	6,312	0.02%
2024/03/07	18.3	158.46	8.2	154.76	158.00	10.1	6,070	0.17%
2024/03/06	0	159.50	3	158.33	156.50	-3	5,886	-0.05%
2024/03/05	11	158.64	9	157.89	158.50	2	5,803	0.03%
2024/03/04	12	153.75	19.8	152.86	156.00	-7.8	5,500	-0.14%
2024/03/01	34.3	150.64	33.6	151.15	151.00	0.7	5,234	0.01%
2024/02/29	16.1	148.08	28.5	140.93	152.50	-12.4	4,839	-0.26%
2024/02/27	59	138.37	86	138.25	139.00	-27	4,511	-0.60%
2024/02/26	32	133.20	10	132.10	133.50	22	4,068	0.54%
2024/02/23	17	123.88	21.1	125.52	124.00	-4.1	3,535	-0.12%
2024/02/22	0.1	125.00	0	0.00	123.50	0.1	3,447	0.00%
2024/02/21	7.1	126.21	12	125.67	126.00	-4.9	3,412	-0.14%
2024/02/20	7	123.42	33.1	123.74	124.00	-26	3,230	-0.81%
2024/02/19	42	123.32	18	121.61	123.50	24	3,143	0.76%
2024/02/16	12.1	113.75	9	114.44	116.50	3.1	2,869	0.11%
2024/02/15	1.1	108.02	1.2	110.77	108.00	-0.1	2,705	0.00%
2024/02/05	5	110.50	0	0.00	109.50	5	2,730	0.18%
2024/02/02	4.2	111.50	2	114.00	110.50	2.2	2,809	0.08%
2024/02/01	2	111.50	0	0.00	111.50	2	2,806	0.07%
2024/01/31	2	110.00	3	111.00	110.00	-1	2,886	-0.03%