• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.3171.001172.00169.50-0.74,088-0.02%
2024/11/201177.001177.00174.0004,2420.00%
2024/11/180.1179.5000.00179.500.14,7450.00%
2024/11/130.1182.0000.00180.500.14,8500.00%
2024/11/1111185.1413.4183.92184.00-2.45,030-0.05%
2024/11/0814188.2216.3192.88189.50-2.35,076-0.05%
2024/11/0716.2193.7320193.78194.50-3.85,167-0.07%
2024/11/061212.001209.50207.5005,2950.00%
2024/11/050209.0000.00208.5005,3640.00%
2024/11/040.1205.0000.00203.000.15,5480.00%
2024/10/290.1202.0000.00201.500.15,8190.00%
2024/10/281.2210.921205.00205.500.26,0590.00%
2024/10/250.1215.8900.00215.000.16,3440.00%
2024/10/2300.000226.50218.5006,4910.00%
2024/10/182218.9900.00217.0026,6150.03%
2024/10/170.1222.050.1223.00221.0006,6110.00%
2024/10/160.1219.0000.00219.000.16,5930.00%
2024/10/156217.0800.00215.0066,5540.09%
2024/10/1400.0011218.95218.00-116,554-0.17%
2024/10/091219.451216.50216.5006,5170.00%
2024/10/0700.000.1227.00227.50-0.16,5050.00%
2024/10/047.4222.071218.00217.006.46,4630.10%
2024/10/0100.000239.00233.0006,3910.00%
2024/09/301240.000.1243.00240.000.96,3640.01%
2024/09/270.1232.003234.50238.00-2.96,231-0.05%
2024/09/265242.105.1243.52235.50-0.16,2600.00%
2024/09/251240.001242.00241.0006,2060.00%
2024/09/246242.428.1243.69242.00-2.16,222-0.03%
2024/09/238.1242.311.2241.28243.506.96,7570.10%
2024/09/202.1224.453226.33226.50-0.96,782-0.01%
2024/09/192224.001228.96224.0017,2800.01%
2024/09/182216.002220.50224.0007,1140.00%
2024/09/160.2206.004204.00204.00-3.86,999-0.05%
2024/09/132214.501212.50212.0017,0070.01%
2024/09/1215211.171210.50214.00147,0330.20%
2024/09/119208.892207.00207.0076,9960.10%
2024/09/101.1210.0000.00206.501.16,9170.02%
2024/09/090208.000.1209.00211.50-0.16,8380.00%
2024/09/060215.5000.00213.5006,8000.00%
2024/09/052.1219.6600.00217.502.16,7470.03%
2024/09/046.3225.831228.89225.005.36,6840.08%
2024/09/030.1236.8614240.00235.50-13.96,614-0.21%
2024/09/0215240.5300.00240.50156,5780.23%
2024/08/300.2235.625233.50238.00-4.86,475-0.07%
2024/08/2911.2246.282.1244.13238.009.26,4350.14%
2024/08/280.2246.7600.00244.500.26,3610.00%
2024/08/278248.882244.75251.0066,3390.09%
2024/08/262248.5000.00248.5026,2630.03%
2024/08/2323245.4625.2242.30252.00-2.26,140-0.04%
2024/08/222.3248.4516250.88240.00-13.75,925-0.23%
2024/08/2151.2250.1233.1252.60246.0018.25,7450.32%
2024/08/201240.001244.50244.5005,3420.00%
2024/08/191218.503226.67222.50-25,203-0.04%
2024/08/1623224.727.3223.45220.0015.85,1350.31%
2024/08/153.3217.462220.50217.001.35,0380.03%
2024/08/131200.595.2199.92215.00-4.24,842-0.09%
2024/08/128217.8812220.21216.50-44,698-0.08%
2024/08/091225.5016.3222.14213.00-15.34,586-0.33%
2024/08/0816.3208.447.2203.31210.009.14,3880.21%
2024/08/075194.0000.00195.5054,1560.12%
2024/08/068.3180.754183.75178.004.34,0680.11%
2024/08/053.1197.5000.00197.503.13,8750.08%
2024/08/022.1221.241219.00219.001.13,8640.03%
2024/08/013223.834225.13228.00-13,745-0.03%
2024/07/3117.2234.2318.1233.62217.50-0.93,571-0.03%
2024/07/3012224.232225.50230.00103,3040.30%
2024/07/292.2237.260.3247.00237.001.82,9820.06%
2024/07/260.1263.000263.00263.000.12,8290.00%
2024/07/234.3304.830.1297.00297.004.22,8060.15%
2024/07/1900.002.3300.00300.00-2.32,688-0.08%
2024/07/181266.0000.00273.0012,6120.04%
2024/07/170.3272.5000.00271.500.32,6050.01%
2024/07/1600.000262.00261.0002,6230.00%
2024/07/151266.0000.00266.0012,6340.04%
2024/07/110.2262.0000.00259.500.22,6320.01%
2024/07/090255.001237.50255.00-12,611-0.04%
2024/07/050.3257.901256.50256.50-0.82,553-0.03%
2024/07/0400.006247.17256.50-62,546-0.24%
2024/07/024.2264.085.1257.01271.00-0.92,455-0.04%
2024/07/010.2251.251.1253.55254.00-0.92,325-0.04%
2024/06/280.1224.5011219.64231.00-112,232-0.49%
2024/06/2723.2222.4711224.05215.0012.22,1410.57%
2024/06/264211.507208.50214.50-31,509-0.20%
2024/06/2516195.919.1198.56195.006.91,2940.53%
2024/06/2400.001184.00184.00-1741-0.13%
2024/06/201.1146.594149.88152.50-2.9701-0.41%
2024/06/192.4140.8310143.25139.00-7.6628-1.21%
2024/06/1800.003143.50142.00-3570-0.53%
2024/06/170144.5000.00144.5005570.00%
2024/06/041123.5000.00123.5015440.18%
2024/05/311126.0000.00126.0015390.19%
2024/05/301134.0000.00134.0015300.19%
2024/05/291136.5000.00136.0015310.19%
2024/05/281139.5000.00138.5015300.19%
2024/05/141142.0000.00142.0015140.19%
2024/05/131140.0000.00141.5015110.20%
2024/05/0800.001161.00161.50-1487-0.21%
2024/05/0700.001158.00158.50-1490-0.20%
2024/04/2300.001153.50153.50-1501-0.20%
2024/04/222160.5000.00155.0024990.40%
2024/04/191148.002156.50156.50-1477-0.21%
2024/04/1700.002143.50146.00-2452-0.44%
2024/04/161140.0000.00136.0014370.23%
2024/04/1500.001140.00140.00-1432-0.23%
2024/04/101135.5000.00135.0014300.23%
2024/04/0200.002143.50144.00-2417-0.48%
2024/04/011139.0000.00141.5014100.24%
2024/03/271134.0000.00134.0014010.25%
2024/03/121121.5000.00122.0013260.31%
2024/02/221111.0000.00111.0012440.41%
2024/02/201112.0000.00111.5012350.42%
2024/02/192114.2500.00114.5022330.86%
2024/02/161110.0000.00112.5012330.43%
2024/02/151111.0000.00112.0012300.43%
2024/02/051110.5000.00111.5012290.43%
2024/02/011114.0000.00114.0012270.44%
2024/01/312114.0000.00114.0022250.89%
2024/01/301115.5000.00114.0012220.45%
2024/01/291118.0000.00118.0012130.47%
2024/01/241122.0000.00121.0012020.49%
2023/10/2300.00281.9581.80-2136-1.47%
2023/08/3100.00181.0084.10-1177-0.56%
2023/08/2400.00187.6086.10-1234-0.43%
2023/06/061100.0000.0098.5014200.24%
2023/05/2500.001117.00118.00-1425-0.24%
2023/05/2300.001117.00117.00-1443-0.23%
2023/05/2200.001113.50113.50-1467-0.21%
2023/05/191109.5000.00109.5014770.21%
2023/05/181109.0000.00110.5014780.21%
2023/05/1700.002108.50109.50-2487-0.41%
2023/05/1500.00399.23100.50-3512-0.59%
2023/05/12597.2200.0098.9055260.95%
2023/05/1100.00195.6096.60-1523-0.19%
2023/04/14193.6000.0093.6015180.19%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－15天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音