佑華 (8024)-永豐金-中壢券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.30
漲跌
▲0.40
漲幅
+2.12%
成交量
116張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	21.50	0	0.00	20.00	0	197	0.00%
2024/04/08	0	0.00	1	20.30	20.25	-1	198	-0.50%
2024/03/25	0	22.50	0	0.00	20.90	0	201	0.00%
2024/03/21	0	0.00	0.2	20.50	20.90	-0.2	204	-0.10%
2024/03/18	0	22.50	0	0.00	20.55	0	207	0.00%
2024/03/08	1	21.50	0	0.00	21.50	1	215	0.46%
2024/02/22	0	0.00	1.8	22.46	22.35	-1.8	214	-0.84%
2024/02/21	0	0.00	1	22.85	22.65	-1	213	-0.47%
2024/02/20	0	0.00	1	22.10	21.85	-1	201	-0.50%
2024/02/16	1	21.95	0	0.00	21.70	1	199	0.50%
2024/02/01	1	23.55	0	0.00	22.20	1	197	0.51%
2024/01/31	1	22.40	0	0.00	22.10	1	177	0.56%
2024/01/03	0	0.00	2	21.60	21.55	-2	421	-0.47%
2023/12/26	1	22.10	0	0.00	22.10	1	414	0.24%
2023/12/06	0	0.00	0.1	21.56	22.45	-0.1	393	-0.03%
2023/12/01	0.1	22.35	0	0.00	22.10	0.1	389	0.03%
2023/11/01	0	0.00	0.2	21.60	21.75	-0.2	325	-0.06%
2023/10/25	0	0.00	11	23.77	23.65	-11	288	-3.82%
2023/10/24	1	22.10	1	22.40	22.80	0	258	0.00%
2023/10/23	11.1	23.17	0	0.00	23.00	11.1	236	4.69%
2023/10/19	0	21.45	0	0.00	20.70	0	107	0.00%
2023/10/18	15.1	21.95	15	21.26	21.10	0.1	99	0.10%
2023/07/06	0	0.00	1	24.45	24.05	-1	273	-0.37%
2023/07/04	1.1	26.92	0	0.00	26.85	1.1	265	0.41%
2023/04/18	1	26.50	1	25.90	25.90	0	354	0.00%
2023/04/11	0	0.00	0	26.05	24.90	0	306	-0.01%
2023/04/10	0	0.00	1	24.60	24.55	-1	303	-0.33%
2023/03/24	1	24.25	0	0.00	24.75	1	263	0.38%
2023/03/09	0	0.00	1	22.30	22.15	-1	116	-0.86%
2023/03/07	0	22.00	0	0.00	21.75	0	116	0.03%
2023/02/14	0	0.00	0.1	20.85	20.75	-0.1	144	-0.07%
2023/02/06	0	0.00	2	21.50	21.55	-2	162	-1.23%
2023/02/02	0.1	21.90	0	0.00	21.70	0.1	168	0.06%
2023/02/01	2	21.18	0	0.00	21.20	2	166	1.20%
2022/12/26	0	0.00	0	21.65	21.65	0	343	0.00%
2022/11/16	0	0.00	1	22.50	22.80	-1	618	-0.16%
2022/11/10	0	0.00	1	22.30	21.50	-1	611	-0.16%
2022/11/03	0	0.00	1	20.00	20.55	-1	613	-0.16%
2022/10/24	0	0.00	4	19.25	19.40	-4	604	-0.66%
2022/10/17	2	18.85	0	0.00	18.90	2	621	0.32%
2022/09/23	0	0.00	0.1	24.10	24.20	-0.1	405	-0.02%
2022/09/13	0.1	24.20	0	0.00	23.80	0.1	318	0.03%
2022/09/02	1	23.00	0	0.00	23.00	1	227	0.44%
2022/08/24	1	22.10	0	0.00	21.90	1	204	0.49%
2022/06/13	1	23.35	0	0.00	23.40	1	520	0.19%
2022/06/08	1	26.00	0	0.00	25.85	1	509	0.20%
2022/06/02	0	0.00	10	26.15	26.20	-10	504	-1.98%
2022/05/30	0	0.00	1	25.80	25.20	-1	493	-0.20%
2022/05/17	0	0.00	10	24.30	24.30	-10	479	-2.09%
2022/05/10	0	0.00	20	23.61	24.80	-20	474	-4.22%
2022/04/06	0	28.00	0	0.00	26.70	0	493	0.00%
2022/03/30	0	0.00	10	30.10	28.75	-10	475	-2.10%
2022/03/25	11	28.70	0	0.00	27.50	11	399	2.75%
2022/03/08	0	0.00	0.1	22.50	22.50	-0.1	325	-0.03%
2022/02/18	1	24.60	0	0.00	24.60	1	513	0.19%
2022/01/26	0.1	23.95	0	0.00	23.75	0.1	656	0.02%
2022/01/20	0	0.00	1	24.45	24.65	-1	680	-0.15%
2022/01/14	2	24.90	0	0.00	24.45	2	699	0.29%
2022/01/11	8	25.10	0	0.00	25.05	8	706	1.13%
2022/01/07	9	25.46	0	0.00	25.45	9	705	1.28%
2021/11/30	0	0.00	2	26.60	26.55	-2	839	-0.24%
2021/11/18	2	28.35	0	0.00	28.15	2	960	0.21%
2021/11/15	1	28.90	0	0.00	28.05	1	825	0.12%
2021/11/08	1	27.35	0	0.00	27.05	1	846	0.12%
2021/10/22	0	0.00	1	26.35	26.30	-1	1,255	-0.08%
2021/10/05	0	0.00	10	23.65	24.20	-10	2,804	-0.36%
2021/10/04	0	0.00	6	24.25	22.90	-6	2,915	-0.21%
2021/09/27	0	0.00	1	27.00	26.60	-1	2,968	-0.03%
2021/09/17	1	26.65	0	0.00	26.50	1	2,975	0.03%
2021/09/06	11	29.45	11	31.28	29.00	0	2,973	0.00%
2021/09/02	4	28.30	0	0.00	28.25	4	2,889	0.14%
2021/08/30	0	0.00	8	29.33	29.15	-8	2,853	-0.28%
2021/08/27	0	0.00	2	28.50	28.45	-2	2,850	-0.07%
2021/08/25	10	28.88	0	0.00	29.30	10	2,888	0.35%
2021/08/19	5	25.10	0	0.00	24.80	5	2,890	0.17%
2021/08/11	0	0.00	3	26.70	26.60	-3	2,941	-0.10%
2021/08/05	17	31.72	0	0.00	31.50	17	2,902	0.59%
2021/08/03	1	31.00	0	0.00	31.45	1	2,880	0.03%
2021/08/02	19	31.54	35	31.76	31.45	-16	2,884	-0.55%
2021/07/30	0	0.00	0.3	31.00	30.15	-0.3	2,789	-0.01%
2021/07/28	4.3	29.04	10	28.97	30.80	-5.8	2,751	-0.21%
2021/07/27	2	30.05	0	0.00	29.80	2	2,715	0.07%
2021/07/26	3	32.30	4	32.39	31.70	-1	2,695	-0.04%
2021/07/23	6	31.56	4	33.08	31.30	2	2,662	0.08%
2021/07/21	15	36.10	0	0.00	35.50	15	2,489	0.60%
2021/07/20	29	34.21	26	34.35	35.00	3	2,346	0.13%
2021/07/19	16	33.67	10	35.12	33.60	6	2,217	0.27%
2021/07/16	12	32.69	17	32.17	33.15	-5	1,951	-0.26%
2021/07/15	2	30.05	2	30.70	30.15	0	1,835	0.00%
2021/07/14	8	28.88	3	27.75	30.85	5	1,796	0.28%
2021/07/13	12	31.54	22.5	30.38	28.70	-10.5	1,769	-0.59%
2021/07/12	17	29.24	10	29.22	29.70	7	1,608	0.44%
2021/07/09	17	26.59	22	26.43	27.00	-5	1,572	-0.32%
2021/07/08	1	24.30	1	24.65	24.55	0	1,534	0.00%
2021/07/05	0	0.00	6	24.95	24.80	-6	1,685	-0.36%
2021/07/02	0	0.00	1	23.40	23.45	-1	1,690	-0.06%
2021/06/22	1	22.60	0	0.00	22.55	1	2,238	0.04%
2021/06/21	1	22.75	0	0.00	22.60	1	2,323	0.04%
2021/06/17	1	24.10	0	0.00	24.60	1	2,407	0.04%
2021/06/16	4	24.10	0	0.00	24.10	4	2,438	0.16%
2021/06/10	3.1	24.90	3	24.60	24.80	0.1	2,706	0.00%
2021/06/09	1	23.70	0	0.00	23.75	1	2,768	0.04%
2021/06/07	5	23.80	5	23.73	23.65	0	2,774	0.00%
2021/06/03	1	24.50	0	0.00	24.75	1	2,784	0.04%
2021/06/02	13	25.30	0	0.00	24.75	13	2,795	0.47%
2021/06/01	0	0.00	1	26.65	26.65	-1	2,751	-0.04%
2021/05/26	31	24.41	31	26.77	24.55	0	2,897	0.00%
2021/05/25	1	25.50	1	25.50	26.00	0	2,897	0.00%
2021/05/21	1.1	22.88	0	0.00	23.65	1.1	3,139	0.04%
2021/05/18	0	0.00	0	22.85	22.85	0	3,168	0.00%
2021/05/11	1	24.30	0	0.00	24.60	1	3,267	0.03%
2021/05/10	0	0.00	5	27.00	26.00	-5	3,292	-0.15%
2021/05/07	0.1	26.40	0	0.00	26.40	0.1	3,321	0.00%
2021/05/06	2	24.90	0	0.00	24.00	2	3,393	0.06%
2021/05/05	0	0.00	2	25.45	25.45	-2	3,383	-0.06%
2021/05/04	0	23.30	0	0.00	23.15	0	3,394	0.00%
2021/04/29	1	26.75	0	0.00	26.65	1	3,416	0.03%
2021/04/28	0	0.00	10	27.30	26.80	-10	3,474	-0.29%
2021/04/26	2	28.33	1	28.85	28.80	1	3,606	0.03%
2021/04/23	0.2	28.00	0	0.00	27.70	0.2	3,876	0.01%
2021/04/21	1	27.65	0	0.00	28.10	1	3,828	0.03%
2021/04/19	3	29.60	0	0.00	28.60	3	3,820	0.08%
2021/04/16	1	29.90	0	0.00	29.80	1	3,772	0.03%
2021/04/15	2	27.70	0	0.00	30.50	2	3,766	0.05%
2021/04/14	0	28.65	5	28.85	28.90	-5	3,691	-0.13%
2021/04/13	14	31.48	2	31.70	31.40	12	3,639	0.33%
2021/04/09	5	41.40	0	0.00	38.70	5	3,543	0.14%
2021/04/07	10	40.25	0	0.00	41.00	10	3,491	0.29%
2021/04/06	1	39.30	0	0.00	40.20	1	3,488	0.03%
2021/04/01	1	41.70	0	0.00	40.10	1	3,461	0.03%
2021/03/31	1	40.80	6	42.50	43.15	-5	3,366	-0.15%
2021/03/30	0	0.00	6	38.80	39.25	-6	3,194	-0.19%
2021/03/29	0	0.00	6	37.93	38.85	-6	3,197	-0.19%
2021/03/25	16	40.30	41	39.14	38.20	-25	3,164	-0.79%
2021/03/24	1	37.80	10	37.74	39.50	-9	3,075	-0.29%
2021/03/22	0	0.00	0	34.50	35.45	0	2,924	0.00%
2021/03/19	3	33.88	0	0.00	34.50	3	2,895	0.10%
2021/03/17	6	35.93	1	34.00	33.70	5	2,869	0.17%
2021/03/15	3	33.27	0	0.00	33.40	3	2,691	0.11%
2021/03/11	10	31.15	0	0.00	30.90	10	2,600	0.38%
2021/03/04	0	0.00	1	31.95	31.30	-1	2,609	-0.04%
2021/03/03	0	0.00	4	31.90	31.80	-4	2,580	-0.16%
2021/03/02	1	31.60	3	34.00	31.80	-2	2,536	-0.08%
2021/02/25	31	28.26	33	29.03	28.40	-2	2,380	-0.08%
2021/02/23	7	32.06	3	32.95	31.90	4	2,234	0.18%
2021/02/22	2	30.30	0	0.00	30.35	2	2,046	0.10%
2021/02/19	0	0.00	1	27.00	27.60	-1	2,022	-0.05%
2021/02/17	1	21.70	0	0.00	22.85	1	1,957	0.05%
2021/02/03	0	0.00	0.1	23.20	23.20	-0.1	1,849	-0.01%
2021/02/02	9	21.18	0	0.00	21.10	9	1,810	0.50%
2021/02/01	10	21.48	0	0.00	20.95	10	1,765	0.57%
2021/01/29	0	0.00	3	25.00	23.25	-3	1,722	-0.17%
2021/01/28	8	24.55	1	23.00	24.60	7	1,664	0.42%
2021/01/26	7	22.27	0	0.00	22.35	7	1,547	0.45%
2021/01/25	1	19.50	0	0.00	20.35	1	1,515	0.07%
2021/01/20	3	18.20	2	18.00	18.15	1	1,356	0.07%
2021/01/19	2	17.20	0	0.00	17.40	2	1,253	0.16%
2021/01/18	10	14.55	40	15.21	15.85	-30	1,186	-2.53%
2021/01/15	0	0.00	10	14.60	14.90	-10	884	-1.13%
2021/01/14	0	0.00	10	14.80	14.80	-10	874	-1.14%
2021/01/12	10	13.90	10	14.50	14.10	0	836	0.00%
2021/01/06	0.1	13.50	0	0.00	13.60	0.1	722	0.01%
2021/01/05	0	0.00	50	14.06	13.95	-50	691	-7.23%
2021/01/04	0	0.00	50	13.58	13.75	-50	658	-7.59%
2020/12/23	0	0.00	1	12.15	12.20	-1	544	-0.18%
2020/12/22	10	11.80	10	12.20	11.95	0	508	0.00%
2020/12/18	0	0.00	36	11.22	11.45	-36	455	-7.90%
2020/12/16	0	0.00	25	10.90	10.55	-25	418	-5.98%
2020/12/14	50	10.10	0	0.00	10.70	50	402	12.41%
2020/12/11	10	10.55	0	0.00	10.35	10	344	2.90%
2020/12/10	0	0.00	15	10.97	10.60	-15	322	-4.65%
2020/12/09	0	0.00	102	11.00	11.00	-102	274	-37.14%	大賣/鉅額交易
2020/12/07	0	0.00	1	10.10	10.10	-1	209	-0.48%
2020/08/07	10	9.81	0	0.00	9.83	10	122	8.17%
2020/08/06	10	9.84	0	0.00	9.85	10	122	8.19%
2020/07/15	0	0.00	0.1	9.80	9.88	-0.1	130	-0.08%
2020/07/14	1	10.00	0	0.00	9.92	1	131	0.76%
2020/07/13	0	0.00	50	9.79	10.00	-50	131	-38.07%
2020/07/10	4	9.88	0	0.00	9.74	4	121	3.29%
2020/07/06	10	9.90	0	0.00	10.10	10	120	8.27%
2020/07/02	0.1	9.14	0	0.00	9.14	0.1	104	0.10%
2020/07/01	20	9.09	0	0.00	9.12	20	104	19.09%
2020/06/22	3	9.12	0	0.00	9.11	3	104	2.88%
2020/06/19	27	9.04	0	0.00	9.10	27	105	25.60%
2020/06/18	20	9.05	0	0.00	9.08	20	103	19.38%
2020/06/17	20	9.04	0	0.00	9.07	20	103	19.35%
2020/06/16	10	8.99	0	0.00	9.08	10	105	9.45%
2020/06/15	32	8.54	2	8.61	8.94	30	109	27.50%
2020/06/02	0	0.00	10	9.02	9.12	-10	109	-9.14%
2020/05/28	0	0.00	60	8.97	9.11	-60	108	-55.34%
2020/05/12	10	8.49	0	0.00	8.36	10	103	9.71%
2020/05/08	30	8.61	0	0.00	8.54	30	102	29.34%
2020/05/05	0	0.00	9	8.64	8.52	-9	100	-8.93%
2020/05/04	9	8.45	0	0.00	8.58	9	99	9.03%
2020/04/30	16	8.44	6	8.58	8.67	10	98	10.14%
2020/04/29	30	8.08	0	0.00	8.22	30	95	31.27%
2020/04/27	10	7.97	0	0.00	7.95	10	96	10.36%
2020/04/23	10	7.61	0	0.00	7.76	10	96	10.35%
2020/04/15	2	7.80	2	8.01	8.08	0	90	0.00%
2020/03/11	20	9.75	0	0.00	9.86	20	79	25.13%
2020/03/03	30	9.99	0	0.00	9.78	30	80	37.17%
2019/11/22	0	0.00	7	10.45	10.40	-7	228	-3.06%
2019/11/21	0	0.00	3	10.53	10.55	-3	228	-1.31%
2019/11/18	1	10.35	0	0.00	10.55	1	225	0.44%
2019/11/15	9	10.40	20	10.50	10.55	-11	224	-4.90%
2019/11/14	20	10.40	0	0.00	10.55	20	223	8.93%
2019/11/11	11	10.60	0	0.00	10.35	11	223	4.92%
2019/11/07	9	10.85	0	0.00	10.90	9	218	4.11%
2019/11/06	0	0.00	1	10.95	10.95	-1	218	-0.46%
2019/10/31	0	0.00	70	11.02	10.95	-70	224	-31.13%
2019/10/29	1	11.05	0	0.00	11.20	1	222	0.45%
2019/10/03	0	0.00	1	11.20	11.50	-1	174	-0.57%
2019/09/27	1	11.75	0	0.00	11.65	1	136	0.73%
2019/08/29	10	10.50	0	0.00	10.45	10	31	31.43%
2019/08/23	0	0.00	4	10.55	10.55	-4	32	-12.18%
2019/08/22	1	10.25	0	0.00	10.60	1	32	3.08%
2019/08/15	3	10.15	0	0.00	10.20	3	30	9.85%
2019/08/06	20	10.10	0	0.00	10.10	20	35	56.58%
2019/08/05	10	10.00	0	0.00	10.10	10	36	27.71%
2019/08/02	10	10.10	0	0.00	10.15	10	35	27.83%
2019/07/04	0	0.00	30	10.27	10.35	-30	37	-80.65%
2019/06/12	0	0.00	10	10.75	10.80	-10	40	-24.41%
2019/04/26	0	0.00	5	10.55	10.60	-5	76	-6.57%
2019/03/18	0	0.00	10	10.55	10.60	-10	68	-14.62%
2019/03/04	0	0.00	17	10.56	10.80	-17	38	-44.37%
2018/12/21	0	0.00	10	10.12	10.20	-10	41	-23.97%
2018/12/04	10	10.55	0	0.00	10.50	10	47	20.99%
2018/11/01	0	0.00	10	9.88	9.96	-10	69	-14.45%
2018/10/29	9	9.62	0	0.00	9.91	9	70	12.81%
2018/10/24	1	9.85	0	0.00	9.99	1	73	1.37%
2018/10/23	10	10.00	0	0.00	10.00	10	73	13.65%
2018/10/03	12	10.91	0	0.00	10.90	12	68	17.48%
2018/10/02	20	10.90	0	0.00	10.90	20	69	28.98%
2018/10/01	10	10.90	0	0.00	10.90	10	68	14.50%
2018/09/27	13	10.98	0	0.00	10.90	13	69	18.75%
2018/09/26	7	10.95	0	0.00	10.95	7	67	10.34%
2018/09/25	20	11.00	0	0.00	11.10	20	69	28.93%
2018/09/18	0	0.00	20	11.20	11.25	-20	69	-28.69%
2018/09/14	0	0.00	9	11.25	11.20	-9	71	-12.55%
2018/09/12	5	10.95	0	0.00	11.10	5	73	6.82%
2018/09/11	4	11.05	0	0.00	11.05	4	75	5.28%
2018/09/05	0	0.00	20	11.25	11.30	-20	106	-18.87%
2018/08/31	0	0.00	30	11.43	11.40	-30	113	-26.38%
2018/08/29	0	0.00	5	11.65	11.70	-5	120	-4.14%
2018/08/28	0	0.00	18	11.82	11.55	-18	122	-14.70%
2018/08/27	0	0.00	32	11.80	11.80	-32	122	-26.21%
2018/08/24	5	11.90	50	11.74	11.75	-45	121	-36.99%
2018/08/02	10	11.20	0	0.00	11.10	10	163	6.10%
2018/08/01	10	11.25	0	0.00	11.20	10	165	6.05%
2018/07/31	40	11.45	0	0.00	11.25	40	166	24.09%
2018/07/26	20	11.33	0	0.00	11.15	20	169	11.80%
2018/07/25	20	11.25	0	0.00	11.25	20	178	11.22%
2018/07/20	10	11.28	0	0.00	11.15	10	188	5.29%
2018/07/19	20	11.29	0	0.00	11.15	20	189	10.54%
2018/07/18	30	11.08	0	0.00	11.15	30	192	15.59%
2018/07/13	10	10.96	0	0.00	10.95	10	209	4.78%
2018/06/27	1	11.35	0	0.00	11.25	1	472	0.21%
2018/06/25	9	11.72	0	0.00	11.60	9	608	1.48%
2018/05/16	0	0.00	10	10.86	10.80	-10	711	-1.41%
2018/05/14	10	10.66	0	0.00	10.70	10	705	1.42%
2018/05/03	5	10.98	0	0.00	11.15	5	696	0.72%
2018/05/02	0	0.00	5	11.30	11.00	-5	694	-0.72%
2018/04/26	5	11.94	0	0.00	11.25	5	684	0.73%
2018/04/20	0	0.00	5	12.34	12.15	-5	692	-0.72%
2018/04/19	1	12.25	1	12.55	12.30	0	691	0.00%
2018/04/18	5	11.85	5	12.35	12.65	0	679	0.00%
2018/04/17	5	11.90	0	0.00	11.50	5	672	0.74%
2018/04/11	10	12.88	0	0.00	12.85	10	644	1.55%
2018/04/10	22	13.26	0	0.00	13.00	22	639	3.44%
2018/04/09	18	13.65	0	0.00	13.40	18	632	2.85%
2018/03/29	40	14.55	135	15.09	15.10	-95	411	-23.11%	大賣/
2018/03/27	45	12.59	45	12.91	12.50	0	272	0.00%
2018/03/23	5	13.50	0	0.00	12.60	5	243	2.06%
2018/03/22	0	0.00	5	14.30	14.00	-5	199	-2.51%
2018/03/21	0	0.00	2	12.15	13.00	-2	110	-1.80%
2018/03/07	1	11.85	1	12.05	11.75	0	92	0.00%
2018/03/05	0	0.00	3	11.30	11.20	-3	82	-3.62%
2018/03/01	3	10.90	0	0.00	11.00	3	82	3.65%
2018/02/27	0	0.00	3	11.15	11.05	-3	81	-3.67%