康全電訊 (8089)-永豐金-中壢券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
99.7
漲跌
▲0.3
漲幅
+0.30%
成交量
1,375張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	9	99.42	99.70	-9	2,765	-0.33%
2024/12/02	1	100.00	0	0.00	99.40	1	2,806	0.04%
2024/11/29	1.2	98.02	0	0.00	98.00	1.2	2,876	0.04%
2024/11/28	0	0.00	14	97.14	99.80	-14	2,913	-0.48%
2024/11/27	0.2	95.27	0	0.00	94.50	0.2	2,891	0.01%
2024/11/25	1	100.50	0	100.00	102.50	1	2,937	0.03%
2024/11/22	0.2	101.00	0	0.00	100.00	0.2	3,034	0.01%
2024/11/21	0.2	102.00	1	104.00	101.00	-0.8	3,163	-0.03%
2024/11/20	2.2	102.23	0	0.00	101.50	2.2	3,284	0.07%
2024/11/19	1	110.00	0	0.00	108.50	1	3,462	0.03%
2024/11/18	2	112.00	2	113.25	111.50	0	3,532	0.00%
2024/11/15	7.4	114.39	8	116.00	112.50	-0.6	3,557	-0.02%
2024/11/14	6	116.25	8	115.56	115.50	-2	3,492	-0.06%
2024/11/13	6	114.17	1	112.00	111.00	5	3,314	0.15%
2024/11/12	0	0.00	14	113.36	114.00	-14	3,076	-0.46%
2024/11/07	1	96.40	1	97.50	98.50	0	3,035	0.00%
2024/11/05	0	0.00	3	97.70	95.60	-3	2,990	-0.10%
2024/11/04	0	0.00	1	97.30	96.70	-1	2,966	-0.03%
2024/11/01	0	0.00	1	90.00	94.30	-1	2,869	-0.03%
2024/10/29	1	83.00	0	0.00	85.00	1	2,797	0.04%
2024/10/23	1	89.30	1	87.50	87.30	0	2,776	0.00%
2024/10/22	1	90.00	2	89.35	89.30	-1	2,878	-0.03%
2024/10/21	0	0.00	1	86.50	85.30	-1	2,893	-0.03%
2024/10/17	1	85.20	0	0.00	85.20	1	2,984	0.03%
2024/10/16	3	87.10	0	0.00	86.80	3	3,105	0.10%
2024/10/14	1	89.30	1	91.10	86.80	0	3,071	0.00%
2024/10/11	1	94.80	0	0.00	94.10	1	3,005	0.03%
2024/10/09	2	104.50	1	105.00	104.50	1	2,961	0.03%
2024/10/07	0	0.00	1	102.50	105.00	-1	2,951	-0.03%
2024/10/04	1	103.50	2	103.25	102.00	-1	2,935	-0.03%
2024/10/01	1	108.00	0	0.00	108.50	1	2,910	0.03%
2024/09/30	0	0.00	1	107.50	107.50	-1	2,910	-0.03%
2024/09/27	0	0.00	2	110.25	108.50	-2	2,908	-0.07%
2024/09/26	1	113.50	1	112.50	110.50	0	3,026	0.00%
2024/09/25	10	115.00	0	115.50	113.50	10	3,094	0.32%
2024/09/24	1	113.50	0	106.50	113.50	1	3,084	0.03%
2024/09/23	2	106.50	0	0.00	106.00	2	3,133	0.06%
2024/09/20	0	0.00	2	112.75	112.00	-2	3,207	-0.06%
2024/09/19	0	0.00	1	114.50	114.50	-1	3,185	-0.03%
2024/09/18	2	115.00	0	0.00	115.00	2	3,170	0.06%
2024/09/16	0	0.00	1	117.00	116.50	-1	3,153	-0.03%
2024/09/13	1	112.50	1	112.00	112.50	0	3,116	0.00%
2024/09/11	0	0.00	2	112.50	111.50	-2	3,092	-0.06%
2024/09/10	4	115.50	4	115.25	113.50	0	3,082	0.00%
2024/09/09	5	120.50	6	119.75	122.50	-1	2,987	-0.03%
2024/09/06	1	122.00	0	0.00	118.50	1	2,963	0.03%
2024/09/05	2	121.25	0	0.00	121.50	2	2,954	0.07%
2024/09/04	1	114.00	3	118.17	118.50	-2	3,018	-0.07%
2024/09/03	2	124.00	11	125.00	122.00	-9	3,130	-0.29%
2024/09/02	11	128.77	12	128.00	126.50	-1	3,158	-0.03%
2024/08/29	1	123.50	0	0.00	122.50	1	3,149	0.03%
2024/08/28	11	127.68	9	123.00	123.00	2	3,121	0.06%
2024/08/27	2	126.75	0	0.00	126.50	2	3,090	0.06%
2024/08/26	12	126.79	13	125.23	124.00	-1	3,032	-0.03%
2024/08/23	4	144.00	23	138.76	136.50	-19	2,916	-0.65%
2024/08/22	21	142.12	0	0.00	147.00	21	2,786	0.75%
2024/08/21	58	141.66	58	143.64	139.50	0	2,642	0.00%
2024/08/20	13	135.54	2	134.75	141.50	11	2,394	0.46%
2024/08/19	1	124.50	14	121.11	129.00	-13	2,287	-0.57%
2024/08/16	1	119.50	1	119.00	117.50	0	2,233	0.00%
2024/08/15	0	0.00	2	118.00	117.50	-2	2,223	-0.09%
2024/08/14	12	118.25	1	120.00	116.50	11	2,299	0.48%
2024/08/13	0	0.00	3	115.67	118.50	-3	2,506	-0.12%
2024/08/12	4	113.75	0	0.00	112.50	4	2,665	0.15%
2024/07/29	13	113.04	0	0.00	111.00	13	3,067	0.42%
2024/07/26	3	116.50	0	0.00	116.50	3	3,089	0.10%
2024/07/23	9	115.39	25	117.72	116.00	-16	3,110	-0.51%
2024/07/22	7	108.64	9	112.17	112.50	-2	3,050	-0.07%
2024/07/19	3	110.00	4	110.38	110.00	-1	3,161	-0.03%
2024/07/18	3	105.83	2	108.75	102.50	1	3,129	0.03%
2024/07/17	3	116.67	0.5	125.00	113.00	2.5	3,079	0.08%
2024/07/10	0.5	124.50	0	0.00	124.50	0.5	3,188	0.02%
2024/07/08	0	0.00	1	126.50	126.00	-1	3,170	-0.03%
2024/07/04	0	0.00	1	124.00	120.00	-1	3,163	-0.03%
2024/07/02	7	122.86	5	123.00	123.00	2	3,151	0.06%
2024/07/01	2	121.50	2	123.50	122.50	0	3,025	0.00%
2024/06/27	1	117.50	7	113.86	112.00	-6	2,898	-0.21%
2024/06/26	4	110.50	2	112.50	115.50	2	2,860	0.07%
2024/06/20	0	0.00	1	108.50	109.00	-1	2,785	-0.04%
2024/06/19	1	111.50	0	0.00	105.00	1	2,806	0.04%
2024/06/17	3	108.50	0	0.00	108.50	3	2,838	0.11%
2024/06/11	3	103.00	1	107.00	104.00	2	3,108	0.06%
2024/06/07	16	106.94	15	108.67	108.00	1	3,083	0.03%
2024/06/06	1	108.00	1	109.00	106.50	0	2,978	0.00%
2024/06/04	1	108.00	1	108.50	101.50	0	2,964	0.00%
2024/05/28	1	102.50	0	0.00	109.50	1	3,067	0.03%
2024/05/27	0	0.00	1	101.00	100.50	-1	3,087	-0.03%
2024/05/22	0	0.00	2	95.00	94.10	-2	3,088	-0.06%
2024/05/20	1	94.70	0	0.00	97.40	1	3,125	0.03%
2024/05/17	22	95.39	25	94.84	94.80	-3	3,193	-0.09%
2024/05/16	4	92.13	5	93.08	91.10	-1	3,071	-0.03%
2024/05/15	1	85.80	2	85.25	86.00	-1	2,998	-0.03%
2024/05/14	3	83.00	2	84.35	83.10	1	3,065	0.03%
2024/05/13	1	84.90	0	0.00	84.50	1	3,091	0.03%
2024/05/09	2	83.45	4	84.27	82.40	-2	3,290	-0.06%
2024/05/08	2	84.35	3	85.20	84.20	-1	3,241	-0.03%
2024/05/07	0	0.00	1	78.80	82.50	-1	3,173	-0.03%
2024/05/06	1	76.70	0	0.00	76.00	1	3,108	0.03%
2024/05/02	0	0.00	1	75.20	78.10	-1	3,129	-0.03%
2024/04/30	6	76.73	6	75.60	75.60	0	3,298	0.00%
2024/04/29	2	78.00	4	77.40	77.40	-2	3,372	-0.06%
2024/04/26	6	77.80	4	77.53	77.30	2	3,360	0.06%
2024/04/22	1	77.40	2	75.30	74.00	-1	3,155	-0.03%
2024/04/19	2	76.00	2	75.90	77.00	0	3,116	0.00%
2024/04/18	0	0.00	8	73.31	73.50	-8	2,986	-0.27%
2024/04/17	0	0.00	1.8	63.80	66.90	-1.8	3,022	-0.06%
2024/04/11	1	66.20	0.4	66.60	67.00	0.6	3,237	0.02%
2024/04/10	1.2	72.02	0	0.00	65.80	1.2	3,357	0.04%
2024/04/09	0	71.00	2	72.10	71.30	-2	3,365	-0.06%
2024/04/02	0	69.30	0	0.00	70.00	0	3,434	0.00%
2024/04/01	3	67.30	1	68.50	69.50	2	3,506	0.06%
2024/03/29	2	66.70	4	64.33	67.20	-2	3,613	-0.06%
2024/03/26	0	0.00	1	62.60	61.60	-1	3,734	-0.03%
2024/03/25	5	62.72	2	62.10	61.90	3	3,822	0.08%
2024/03/22	2	63.70	0	0.00	62.50	2	3,932	0.05%
2024/03/21	0	0.00	1	65.40	63.70	-1	3,967	-0.03%
2024/03/19	1	66.40	0	0.00	66.90	1	4,148	0.02%
2024/03/18	3	63.33	0	0.00	67.10	3	4,195	0.07%
2024/03/15	2	64.80	0	0.00	64.80	2	4,141	0.05%
2024/03/13	4	78.30	2	82.10	79.80	2	4,051	0.05%
2024/03/12	3	75.90	1	76.60	76.60	2	3,985	0.05%
2024/03/11	3	72.37	0	0.00	71.80	3	3,950	0.08%
2024/03/07	1	82.40	2	85.15	80.00	-1	3,875	-0.03%
2024/03/06	1	92.90	0	0.00	88.80	1	3,766	0.03%
2024/02/29	2	87.10	0	0.00	87.30	2	3,802	0.05%
2024/02/22	0	0.00	1	84.80	85.50	-1	3,861	-0.03%
2024/02/21	5	84.32	2	85.70	83.40	3	3,836	0.08%
2024/02/20	3	82.10	1	84.00	86.00	2	3,789	0.05%
2024/02/19	3	81.13	2	82.90	78.20	1	3,622	0.03%
2024/02/15	1	73.50	0	0.00	75.20	1	3,392	0.03%
2024/02/05	0	0.00	8	68.24	68.40	-8	3,297	-0.24%
2024/02/02	5	74.10	0	0.00	70.10	5	3,255	0.15%
2024/02/01	1	66.50	12	66.31	69.50	-11	3,096	-0.36%
2024/01/31	10	65.32	0	0.00	65.00	10	2,956	0.34%
2024/01/24	4	62.63	6	63.80	61.20	-2	2,752	-0.07%
2024/01/19	0	0.00	1	57.00	57.80	-1	2,446	-0.04%
2024/01/17	1	56.00	0	0.00	56.00	1	2,411	0.04%
2024/01/15	1	58.40	1	61.00	60.10	0	2,344	0.00%
2024/01/10	0	0.00	1	60.20	60.40	-1	2,204	-0.05%
2024/01/09	1	54.50	3	57.43	58.10	-2	2,118	-0.09%
2024/01/08	3	56.53	0	0.00	54.30	3	2,049	0.15%
2024/01/05	1	59.60	0	0.00	59.30	1	2,002	0.05%
2024/01/04	2	59.60	7	59.84	60.80	-5	1,951	-0.26%
2024/01/03	2	54.20	7	55.13	56.60	-5	1,827	-0.27%
2024/01/02	5	56.00	1	57.10	56.00	4	1,808	0.22%
2023/12/29	7	54.20	15	55.52	55.80	-8	1,765	-0.45%
2023/12/28	0	0.00	6	56.10	54.60	-6	1,746	-0.34%
2023/12/27	18	55.19	0	0.00	56.20	18	1,717	1.05%
2023/12/26	1	55.50	1	55.70	57.70	0	1,637	0.00%
2023/12/25	2	51.70	1	51.90	52.50	1	1,518	0.07%
2023/12/22	1	54.90	1	55.70	53.60	0	1,460	0.00%
2023/12/21	6	59.57	4	57.20	57.00	2	1,406	0.14%
2023/12/20	4	60.05	10	60.36	60.40	-6	1,315	-0.46%
2023/12/19	1	61.50	2	62.25	63.80	-1	1,215	-0.08%
2023/12/18	1	58.20	1	59.70	61.50	0	1,087	0.00%
2023/12/15	5	58.24	2.1	58.93	59.70	2.9	1,026	0.28%
2023/12/12	0	0.00	4	45.99	49.70	-4	697	-0.57%
2023/12/11	5	46.24	0	0.00	45.20	5	641	0.78%
2023/12/08	1	49.70	0	0.00	50.10	1	603	0.17%
2023/12/05	0	0.00	0.1	51.10	48.50	-0.1	550	-0.02%
2023/12/04	4	44.68	0.1	45.80	47.30	3.9	510	0.76%
2023/11/28	1	38.10	0	0.00	38.80	1	399	0.25%
2023/11/27	0	0.00	1	36.40	37.20	-1	375	-0.27%
2023/11/24	1	36.05	0	0.00	37.10	1	314	0.32%
2023/11/22	0	0.00	1	29.60	31.30	-1	196	-0.51%
2023/11/15	0	0.00	8	24.58	24.70	-8	115	-6.93%
2023/10/27	4	18.15	0	0.00	18.10	4	39	10.25%
2023/07/21	1	20.95	0	0.00	20.90	1	80	1.24%
2023/07/14	0	0.00	3	20.85	20.80	-3	79	-3.79%
2023/06/28	0	0.00	2	21.40	21.40	-2	83	-2.40%
2023/03/15	0	23.65	0	0.00	22.70	0	61	0.00%
2023/03/06	0	0.00	6	23.35	23.35	-6	81	-7.40%
2023/02/22	0.6	24.00	0	0.00	22.85	0.6	110	0.54%
2023/02/07	1	23.00	0	0.00	23.05	1	196	0.51%
2023/02/06	1	22.90	0	0.00	23.15	1	199	0.50%
2023/02/03	1	23.05	0	0.00	23.15	1	199	0.50%
2023/02/01	1	23.00	0	0.00	23.15	1	200	0.50%
2022/12/26	0	0.00	0	22.05	22.75	0	252	0.00%
2022/12/12	2	23.50	0	0.00	23.55	2	246	0.81%
2022/11/30	0	0.00	1	24.70	24.45	-1	231	-0.43%
2022/11/29	0	0.00	1	23.80	24.30	-1	229	-0.44%
2022/11/28	1	23.50	0	0.00	23.55	1	226	0.44%
2022/11/18	1	26.10	0	0.00	26.10	1	200	0.50%
2022/11/04	0	0.00	1	26.60	26.50	-1	159	-0.63%
2022/11/03	0	0.00	1	26.00	25.75	-1	151	-0.66%
2022/09/12	0	0.00	1	24.50	24.55	-1	133	-0.75%
2022/09/05	1	23.90	0	0.00	23.55	1	130	0.77%
2022/08/29	0	0.00	2	24.43	24.70	-2	128	-1.55%
2022/08/16	0	0.00	1	25.00	25.00	-1	119	-0.83%
2022/08/12	0	0.00	1	25.45	25.80	-1	114	-0.88%
2022/08/09	2	27.65	0	0.00	27.25	2	93	2.15%
2022/07/22	0	0.00	1	24.30	24.15	-1	59	-1.67%
2022/07/18	0	0.00	4	25.10	23.80	-4	56	-7.08%
2022/06/14	1	24.00	0	0.00	24.10	1	61	1.64%
2022/06/10	1	24.35	0	0.00	24.55	1	63	1.58%
2022/04/25	1	24.65	0	0.00	24.45	1	93	1.07%
2022/04/21	0	0.00	1	25.55	25.30	-1	98	-1.01%
2022/04/20	3	25.20	0	0.00	24.95	3	102	2.92%
2022/04/06	0	29.95	0	0.00	27.40	0	176	0.00%
2022/03/29	0	27.00	0	0.00	26.95	0	220	0.00%
2022/01/20	0	0.00	1	30.20	29.80	-1	557	-0.18%
2021/12/20	3	33.28	5	34.47	35.30	-2	414	-0.48%
2021/12/17	6	32.73	5	31.82	32.10	1	373	0.27%
2021/12/14	1	28.75	0	0.00	28.35	1	233	0.43%
2021/10/27	0	0.00	1	29.70	27.80	-1	147	-0.68%
2021/10/25	1	26.55	0	0.00	26.60	1	97	1.03%
2021/09/22	0	0.00	0	22.60	22.30	0	108	0.00%
2021/09/06	0	0.00	0	23.70	23.85	0	116	0.00%
2021/08/18	0	0.00	0	24.05	24.75	0	123	0.00%
2021/06/10	0	0.00	1	28.80	28.45	-1	289	-0.35%
2021/05/28	0	0.00	1	30.35	30.40	-1	324	-0.31%
2021/05/26	1	30.65	0	0.00	30.45	1	327	0.31%
2021/05/12	2	31.75	0	0.00	30.15	2	331	0.60%
2021/04/22	0	0.00	1	41.20	40.80	-1	331	-0.30%
2021/04/12	0.2	42.65	0	0.00	42.70	0.2	358	0.06%
2021/04/09	0	0.00	2	44.80	44.65	-2	355	-0.56%
2021/04/06	2	46.31	0	0.00	45.60	2	359	0.56%
2021/03/25	1	46.25	0	0.00	45.75	1	386	0.26%
2021/03/16	2	46.20	1	47.80	47.80	1	399	0.25%
2021/03/15	3	41.45	0	0.00	44.30	3	366	0.82%
2021/03/02	0	0.00	1	41.45	41.00	-1	556	-0.18%
2021/02/22	2	42.50	0	0.00	42.35	2	665	0.30%
2021/01/25	1	42.10	0	0.00	42.70	1	825	0.12%
2021/01/15	0	0.00	1	41.30	39.40	-1	846	-0.12%
2020/12/30	0	0.00	1	47.90	47.70	-1	1,050	-0.10%
2020/12/25	1	50.00	1	48.60	48.50	0	1,106	0.00%
2020/12/23	0	0.00	1	49.60	48.55	-1	1,173	-0.09%
2020/12/11	1	50.90	0	0.00	50.60	1	1,536	0.07%
2020/12/08	2	53.95	0	0.00	54.40	2	1,754	0.11%
2020/12/07	1	56.50	0	0.00	54.20	1	1,748	0.06%
2020/11/30	1	60.50	0	0.00	59.20	1	1,693	0.06%
2020/11/27	2	62.10	1	62.80	61.80	1	1,664	0.06%
2020/11/26	4	58.88	5	59.04	61.40	-1	1,618	-0.06%
2020/11/25	2	56.90	0	0.00	56.50	2	1,558	0.13%
2020/11/24	0	0.00	1	55.70	55.90	-1	1,537	-0.07%
2020/11/20	0	0.00	2	53.50	53.20	-2	1,488	-0.13%
2020/11/17	0	0.00	1	57.60	54.40	-1	1,473	-0.07%
2020/11/16	1	53.10	4	54.40	56.20	-3	1,410	-0.21%
2020/11/10	2	51.10	0	0.00	50.70	2	1,349	0.15%
2020/11/09	1	51.60	0	0.00	50.70	1	1,342	0.07%
2020/11/02	3	51.00	0	0.00	50.20	3	1,343	0.22%
2020/10/29	0	0.00	1	50.50	51.50	-1	1,334	-0.07%
2020/10/26	0	0.00	2	53.80	52.80	-2	1,314	-0.15%
2020/10/22	1	54.10	1	54.40	54.10	0	1,307	0.00%
2020/10/21	1	58.30	0	0.00	57.10	1	1,293	0.08%
2020/10/15	0	0.00	1	54.90	52.80	-1	1,163	-0.09%
2020/10/13	2	54.90	0	0.00	55.90	2	1,138	0.18%
2020/10/12	1	59.30	3	56.63	55.00	-2	1,119	-0.18%
2020/10/07	1	62.90	0	0.00	64.00	1	1,093	0.09%
2020/10/06	3	63.70	0	0.00	66.40	3	1,106	0.27%
2020/09/30	2.2	67.90	0	0.00	75.00	2.2	1,075	0.20%
2020/09/24	0	0.00	3	64.50	70.00	-3	995	-0.30%