常珵 (8097)-永豐金-中壢券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
738張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	74.00	74.20	-1	761	-0.13%
2024/04/10	0	66.35	0	0.00	66.30	0	703	0.00%
2024/03/25	0	65.20	0	0.00	64.80	0	848	0.00%
2024/03/04	0	68.00	0	0.00	67.00	0	851	0.00%
2024/02/26	1	71.70	0	0.00	69.50	1	825	0.12%
2024/02/23	2	67.25	2	69.35	67.70	0	779	0.00%
2024/02/16	0	0.00	0.1	69.00	69.00	-0.1	653	-0.02%
2024/02/01	2	64.80	0	0.00	64.60	2	602	0.33%
2024/01/31	0	64.50	0	0.00	64.80	0	603	0.00%
2024/01/30	0	0.00	1	65.10	64.80	-1	602	-0.17%
2024/01/29	1	64.70	0	0.00	64.70	1	600	0.17%
2024/01/25	17	63.40	0	0.00	63.40	17	587	2.90%
2024/01/22	7.1	64.40	0	0.00	64.40	7.1	586	1.21%
2024/01/17	0	0.00	26	63.60	63.60	-26	574	-4.53%
2024/01/11	0	63.00	0	0.00	63.20	0	577	0.00%
2023/12/14	0	56.45	0	0.00	56.00	0	515	0.00%
2023/12/05	0	55.30	0	0.00	55.10	0	454	0.00%
2023/12/01	0	56.50	0	0.00	56.00	0	450	0.00%
2023/11/08	0	46.10	0	0.00	46.25	0	494	0.00%
2023/10/26	0	45.95	5	43.65	44.00	-5	521	-0.96%
2023/10/19	5	41.00	0	0.00	41.35	5	514	0.97%
2023/10/17	0	45.00	0	0.00	44.70	0	504	0.00%
2023/10/05	0	46.50	0	0.00	46.00	0	551	0.00%
2023/09/25	0	0.00	1	49.95	49.95	-1	557	-0.18%
2023/09/22	1	56.20	0	0.00	55.50	1	484	0.21%
2023/09/18	0	0.00	1	56.30	55.50	-1	492	-0.20%
2023/09/15	1	55.30	0	0.00	55.40	1	496	0.20%
2023/09/11	1	56.20	1	56.50	55.70	0	526	0.00%
2023/09/04	0	0.00	1	55.80	56.10	-1	568	-0.18%
2023/09/01	1	55.30	1	55.90	55.50	0	585	0.00%
2023/08/31	1	56.50	0	0.00	56.50	1	638	0.16%
2023/08/25	1	54.70	2	55.50	56.50	-1	704	-0.14%
2023/08/24	1	53.30	1	54.00	53.60	0	682	0.00%
2023/08/22	1	53.00	0	0.00	53.60	1	719	0.14%
2023/08/21	0	0.00	2	53.30	53.40	-2	770	-0.26%
2023/08/18	2	51.95	5	53.00	51.90	-3	807	-0.37%
2023/08/14	4	51.28	1	53.30	51.00	3	988	0.30%
2023/08/11	2	51.55	0	0.00	51.90	2	992	0.20%
2023/08/10	0	0.00	0.2	48.10	48.00	-0.2	995	-0.02%
2023/07/19	0	0.00	3	50.50	50.20	-3	1,542	-0.19%
2023/07/17	3	52.40	0	0.00	52.10	3	1,552	0.19%
2023/07/04	0	0.00	2	58.60	58.60	-2	1,655	-0.12%
2023/07/03	2	58.00	0	0.00	57.90	2	1,669	0.12%
2023/06/27	0	0.00	1	57.20	56.70	-1	1,670	-0.06%
2023/06/08	0	0.00	10	58.30	58.60	-10	1,768	-0.57%
2023/06/06	1	58.00	1	60.10	58.00	0	1,767	0.00%
2023/05/26	10	61.10	0.7	60.00	60.10	9.3	1,717	0.54%
2023/05/22	0	0.00	2	61.40	61.70	-2	1,657	-0.12%
2023/05/19	2	58.60	4	58.38	59.90	-2	1,607	-0.12%
2023/05/18	0	0.00	5	55.50	55.50	-5	1,556	-0.32%
2023/05/15	1	56.00	1	56.00	56.20	0	1,540	0.00%
2023/05/11	1	56.00	0	0.00	54.90	1	1,450	0.07%
2023/05/10	11	54.93	17	54.39	54.50	-6	1,324	-0.45%
2023/05/09	1	51.20	16	52.36	52.20	-15	1,195	-1.25%
2023/05/03	2	47.75	0	0.00	47.40	2	1,127	0.18%
2023/04/28	0	0.00	0.1	49.10	50.10	-0.1	1,112	-0.01%
2023/04/27	1	48.10	1	48.80	48.45	0	1,100	0.00%
2023/04/25	0	47.85	0	0.00	47.85	0	1,105	0.00%
2023/04/24	0	48.50	0	0.00	48.60	0	1,105	0.00%
2023/04/21	0.1	48.70	0	0.00	48.75	0.1	1,133	0.00%
2023/04/20	0	0.00	0.1	49.85	49.05	-0.1	1,129	-0.01%
2023/04/19	2	48.35	2	48.60	48.80	0	1,111	0.00%
2023/04/18	10	49.00	0	0.00	48.40	10	1,100	0.91%
2023/04/17	10	49.13	0	0.00	49.05	10	1,091	0.92%
2023/04/14	0.1	48.90	1	47.80	48.90	-0.9	1,071	-0.08%
2023/04/13	1	46.55	1	46.75	46.75	0	1,056	0.00%
2023/04/12	2	46.15	1	46.60	46.70	1	1,047	0.10%
2023/04/11	11	46.36	10	46.10	46.35	1	1,038	0.10%
2023/04/07	1	45.40	0	0.00	44.95	1	978	0.10%
2023/04/06	1	46.30	0	0.00	45.50	1	958	0.10%
2023/03/30	0	0.00	1	48.30	48.60	-1	920	-0.11%
2023/03/21	1	49.20	0	0.00	49.20	1	890	0.11%
2023/03/20	1	47.20	0	0.00	47.25	1	887	0.11%
2023/03/13	1	51.00	0	0.00	50.70	1	965	0.10%
2023/03/08	1	55.50	0	0.00	55.50	1	1,000	0.10%
2023/02/24	0.7	57.20	0	0.00	57.10	0.7	939	0.07%
2023/02/23	3	57.40	3	57.07	57.40	0	940	0.00%
2023/02/22	1	57.50	1	57.30	57.30	0	936	0.00%
2023/02/09	1	59.00	0	0.00	58.80	1	896	0.11%
2023/01/17	0	0.00	1	61.10	61.30	-1	933	-0.11%
2022/12/29	1	62.10	1	61.50	61.50	0	964	0.00%
2022/12/13	0	0.00	1	65.20	63.30	-1	1,107	-0.09%
2022/12/07	0	0.00	2	73.10	69.20	-2	1,177	-0.17%
2022/12/06	2	72.80	1	72.30	72.80	1	1,175	0.09%
2022/12/05	0	0.00	1	69.50	68.20	-1	1,148	-0.09%
2022/12/02	1	68.30	7	65.14	68.30	-6	1,144	-0.52%
2022/12/01	0	0.00	2	64.00	63.00	-2	1,110	-0.18%
2022/11/30	1	62.20	0	0.00	62.40	1	1,154	0.09%
2022/11/29	4	62.78	4	63.03	62.70	0	1,181	0.00%
2022/11/28	3	61.80	4	61.95	61.80	-1	1,240	-0.08%
2022/11/25	3	61.77	0	0.00	60.80	3	1,584	0.19%
2022/11/24	6	62.45	9	62.70	62.70	-3	1,652	-0.18%
2022/11/23	2	61.70	2	62.05	61.40	0	1,735	0.00%
2022/11/22	0	0.00	2	61.20	61.00	-2	1,761	-0.11%
2022/11/21	4	61.43	4	61.85	61.20	0	1,846	0.00%
2022/11/17	0	0.00	5	60.90	62.80	-5	1,837	-0.27%
2022/11/14	1	59.90	1	60.50	60.50	0	1,813	0.00%
2022/11/11	2	60.30	2	60.90	60.80	0	1,811	0.00%
2022/11/07	0	0.00	5	64.20	62.90	-5	1,764	-0.28%
2022/11/04	5	65.00	0	0.00	64.20	5	1,831	0.27%
2022/11/03	1	60.10	0	0.00	60.60	1	1,843	0.05%
2022/10/14	4	64.45	4	64.80	64.10	0	2,316	0.00%
2022/10/13	5	64.58	5	65.54	63.90	0	2,359	0.00%
2022/10/12	1	65.00	0	0.00	64.90	1	2,410	0.04%
2022/10/11	0	0.00	2	62.00	62.30	-2	2,492	-0.08%
2022/09/30	0	0.00	7	64.07	64.40	-7	2,428	-0.29%
2022/09/29	4	63.43	6	63.93	62.90	-2	2,415	-0.08%
2022/09/22	0	0.00	7	73.83	74.30	-7	2,419	-0.29%
2022/09/21	1	75.50	0	0.00	75.40	1	2,472	0.04%
2022/09/20	0	0.00	7	74.86	76.00	-7	2,489	-0.28%
2022/09/19	16	72.96	17	73.45	74.10	-1	2,507	-0.04%
2022/09/16	15	77.68	1	80.00	75.00	14	2,497	0.56%
2022/09/15	8	80.79	0	0.00	80.10	8	2,483	0.32%
2022/09/14	7	80.49	9	81.40	81.60	-2	2,504	-0.08%
2022/09/13	10	82.40	4	83.73	81.60	6	2,595	0.23%
2022/09/12	11	82.44	9	82.66	83.20	2	2,572	0.08%
2022/09/08	6	82.95	5	83.58	83.50	1	2,574	0.04%
2022/09/07	22	82.75	23	83.57	84.00	-1	2,564	-0.04%
2022/09/06	2	84.50	0	0.00	84.50	2	2,545	0.08%
2022/09/05	9	81.44	7	81.63	81.50	2	2,504	0.08%
2022/09/02	8	80.35	1	82.00	80.60	7	2,498	0.28%
2022/09/01	4	82.48	1	88.50	81.90	3	2,450	0.12%
2022/08/31	0	0.00	4	86.90	86.00	-4	2,124	-0.19%
2022/08/30	4	86.30	1	86.50	86.30	3	2,059	0.15%
2022/08/29	1	80.40	3	84.00	81.80	-2	1,996	-0.10%
2022/08/26	2	83.65	5	83.90	82.00	-3	2,128	-0.14%
2022/08/11	5	76.90	0	0.00	79.00	5	2,462	0.20%
2022/08/10	0	0.00	8	78.80	78.00	-8	2,400	-0.33%
2022/08/09	4	82.55	3	83.03	78.90	1	2,396	0.04%
2022/08/08	2	80.90	2	80.70	79.70	0	2,249	0.00%
2022/08/05	0	0.00	1	80.00	80.70	-1	2,169	-0.05%
2022/08/04	0	0.00	2	71.95	73.40	-2	2,096	-0.10%
2022/08/03	0	0.00	1	76.20	74.50	-1	2,095	-0.05%
2022/08/02	3	77.37	2	76.60	77.00	1	2,093	0.05%
2022/08/01	0	0.00	1.2	80.07	79.60	-1.2	2,076	-0.06%
2022/07/28	0	0.00	2	80.20	77.70	-2	2,026	-0.10%
2022/07/27	5	77.60	3	77.17	79.40	2	2,005	0.10%
2022/07/26	1	75.20	1	74.20	74.20	0	1,979	0.00%
2022/07/25	2	76.40	2	76.30	76.30	0	1,977	0.00%
2022/07/22	1	76.50	5	76.80	76.10	-4	1,966	-0.20%
2022/07/20	0.2	80.10	1	78.00	80.50	-0.8	1,929	-0.04%
2022/07/19	0	0.00	3	78.63	80.00	-3	1,881	-0.16%
2022/07/18	3	77.67	2	79.40	77.00	1	1,803	0.06%
2022/07/07	0	0.00	1	72.20	74.40	-1	1,729	-0.06%
2022/07/04	1	67.50	0	0.00	68.70	1	1,765	0.06%
2022/06/29	0	0.00	3	80.00	81.00	-3	1,690	-0.18%
2022/06/28	2	77.80	0	0.00	77.00	2	1,640	0.12%
2022/06/27	3	73.27	0	0.00	76.00	3	1,628	0.18%
2022/06/22	7	72.59	0	0.00	71.30	7	1,552	0.45%
2022/06/21	9	76.08	0	0.00	75.80	9	1,512	0.60%
2022/06/20	2	77.50	0	0.00	77.30	2	1,402	0.14%
2022/06/10	0	0.00	1	85.80	90.00	-1	1,275	-0.08%
2022/06/08	1	82.50	0	0.00	81.50	1	1,239	0.08%
2022/06/06	0	0.00	2	91.00	79.30	-2	1,202	-0.17%
2022/06/02	2	87.70	0	0.00	87.70	2	1,045	0.19%
2022/05/25	2	62.80	2	61.60	63.80	0	756	0.00%
2022/02/14	10	38.95	0	0.00	38.50	10	804	1.24%
2022/02/11	0	0.00	5	39.85	39.40	-5	799	-0.63%
2022/02/10	5	39.25	0	0.00	40.15	5	792	0.63%
2022/02/09	5	38.97	15	39.40	39.85	-10	797	-1.25%
2022/01/19	0	0.00	1	34.70	35.20	-1	775	-0.13%
2022/01/12	2	31.80	2	31.75	32.80	0	713	0.00%
2021/12/27	0	0.00	2	31.83	31.45	-2	648	-0.31%
2021/12/24	1	31.55	1	32.50	31.55	0	650	0.00%
2021/12/23	3	32.50	1	33.30	32.45	2	647	0.31%
2021/12/02	2	31.45	1	31.85	31.95	1	773	0.13%
2021/12/01	0	0.00	2	28.50	29.55	-2	723	-0.28%
2021/11/30	1	26.90	0	0.00	26.90	1	694	0.14%
2021/11/26	1	26.80	0	0.00	26.55	1	698	0.14%
2021/11/19	0	0.00	1	25.50	26.70	-1	678	-0.15%
2021/11/18	1	25.00	0	0.00	25.25	1	659	0.15%
2021/11/12	0	0.00	5	23.93	24.00	-5	647	-0.77%
2021/11/11	0	0.00	1	23.80	23.85	-1	649	-0.15%
2021/11/09	0	0.00	1	24.00	24.05	-1	650	-0.15%
2021/11/05	7	23.86	0	0.00	24.30	7	635	1.10%
2021/11/04	0	0.00	1	23.80	23.80	-1	597	-0.17%
2021/11/03	4	21.65	4	21.85	21.65	0	577	0.00%
2021/10/27	0	0.00	1	20.30	20.20	-1	548	-0.18%
2021/10/21	1	21.10	0	0.00	20.75	1	560	0.18%
2021/09/29	1	22.90	0	0.00	22.70	1	618	0.16%
2021/09/14	0	0.00	4	26.90	25.60	-4	714	-0.56%
2021/09/13	92	30.00	88	29.31	26.95	4	704	0.57%
2021/07/29	0	0.00	1	24.10	25.60	-1	502	-0.20%
2021/07/08	4	33.41	4	33.21	32.65	0	522	0.00%
2021/04/01	0	0.00	0.4	18.00	18.00	-0.4	229	-0.19%
2021/01/06	0	0.00	4	13.78	13.55	-4	75	-5.33%
2021/01/05	2	13.85	0	0.00	13.80	2	73	2.71%
2021/01/04	2	13.80	0	0.00	13.80	2	74	2.69%
2020/09/15	0	0.00	2	12.35	12.35	-2	53	-3.71%
2020/09/11	2	12.18	0	0.00	12.35	2	53	3.74%
2019/02/11	0	0.00	3	11.10	11.00	-3	80	-3.71%
2019/01/23	0	0.00	2	11.10	11.10	-2	78	-2.55%
2019/01/08	5	11.70	0	0.00	11.05	5	57	8.71%
2018/08/16	0	0.00	11	14.15	14.45	-11	129	-8.52%
2018/08/13	0	0.00	9	15.07	15.10	-9	128	-7.02%
2018/07/31	0	0.00	5	17.28	17.30	-5	134	-3.73%
2018/07/27	0	0.00	1	15.75	15.50	-1	129	-0.77%
2018/07/26	2	15.53	0	0.00	15.40	2	129	1.55%
2018/07/23	0	0.00	2	15.95	16.10	-2	134	-1.49%
2018/07/18	2	16.05	0	0.00	16.00	2	140	1.42%
2018/07/13	0	0.00	1	16.40	16.45	-1	143	-0.70%
2018/07/09	1	17.00	0	0.00	16.35	1	147	0.68%
2018/07/03	2	17.50	1	18.25	17.15	1	168	0.59%
2018/07/02	1	17.25	0	0.00	17.00	1	174	0.57%
2018/06/29	1	17.50	0	0.00	17.25	1	182	0.55%
2018/06/28	1	19.55	0	0.00	18.00	1	193	0.52%
2018/06/26	0	0.00	1	19.50	20.05	-1	208	-0.48%
2018/06/20	15	17.01	0	0.00	16.60	15	196	7.63%
2018/06/14	5	18.00	0	0.00	17.10	5	183	2.72%
2018/06/13	0	0.00	5	20.00	18.30	-5	178	-2.80%
2018/06/08	0	0.00	5	15.70	15.70	-5	156	-3.19%
2018/05/03	2	12.35	0	0.00	12.30	2	147	1.35%
2018/04/27	2	12.35	0	0.00	12.40	2	144	1.38%
2018/04/23	1	13.20	0	0.00	12.90	1	133	0.75%
2018/04/17	2	13.80	0	0.00	14.05	2	129	1.54%
2018/03/30	0	0.00	3	14.40	14.40	-3	69	-4.30%