立碁 (8111)-永豐金-中壢券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.05
漲跌
▲0.05
漲幅
+0.22%
成交量
262張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	24.75	24.95	-10	1,075	-0.93%
2024/05/17	0	0.00	0.1	24.70	24.45	-0.1	1,113	-0.01%
2024/05/14	10	24.32	0	0.00	24.40	10	1,142	0.88%
2024/04/22	1	22.70	0	0.00	22.70	1	1,808	0.06%
2024/04/19	0	0.00	4	22.95	23.10	-4	1,834	-0.22%
2024/04/17	0.1	25.10	0	0.00	25.20	0.1	2,047	0.00%
2024/04/10	0	0.00	10	27.00	26.90	-10	2,480	-0.40%
2024/04/08	4.1	26.37	0	0.00	26.60	4.1	2,390	0.17%
2024/04/03	0	0.00	2	25.58	25.65	-2	2,319	-0.09%
2024/04/02	10	24.20	0.1	23.45	24.10	9.9	2,232	0.44%
2024/03/28	0	0.00	1	23.25	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	1	22.10	22.55	-1	2,067	-0.05%
2024/03/25	0	21.55	0	0.00	21.65	0	2,004	0.00%
2024/03/19	0	0.00	1	20.60	20.35	-1	1,959	-0.05%
2024/03/18	0	20.35	0	0.00	20.45	0	1,956	0.00%
2024/03/15	0	20.25	0	0.00	20.20	0	1,957	0.00%
2024/03/11	1	20.10	0	0.00	20.10	1	1,945	0.05%
2024/03/04	0	21.00	0	0.00	20.90	0	1,926	0.00%
2024/03/01	1	20.90	0	0.00	20.85	1	1,923	0.05%
2024/02/23	0	0.00	40	21.61	21.15	-40	1,913	-2.09%
2024/02/21	0.1	21.80	0	0.00	21.80	0.1	1,903	0.01%
2024/02/20	0	22.10	0	0.00	21.55	0	1,897	0.00%
2024/02/19	0	0.00	20	22.10	22.10	-20	1,883	-1.06%
2024/02/16	0	21.60	0	0.00	21.70	0	1,876	0.00%
2024/02/01	61	22.70	2	22.85	22.85	59	1,817	3.25%
2024/01/29	0	0.00	10	20.85	20.75	-10	1,618	-0.62%
2024/01/26	0	21.95	0	0.00	21.05	0	1,603	0.00%
2024/01/25	0	21.00	0	0.00	20.90	0	1,484	0.00%
2024/01/24	0	20.55	0	0.00	20.65	0	1,437	0.00%
2024/01/22	1	20.35	0	0.00	20.20	1	1,405	0.07%
2024/01/19	0	20.70	0	0.00	20.60	0	1,385	0.00%
2024/01/18	0	21.30	0	0.00	20.60	0	1,348	0.00%
2024/01/17	0	20.40	0	0.00	20.30	0	1,288	0.00%
2024/01/16	0	0.00	2	20.50	20.30	-2	1,241	-0.16%
2024/01/15	0	0.00	2	21.30	20.80	-2	1,220	-0.16%
2024/01/11	1	21.20	3	22.03	21.15	-2	1,129	-0.18%
2024/01/10	2	19.75	0	0.00	21.40	2	924	0.22%
2024/01/09	3	22.20	1	22.00	20.25	2	773	0.26%
2024/01/08	10	20.15	2	19.15	20.55	8	418	1.91%
2024/01/04	0	0.00	1	18.60	18.60	-1	347	-0.29%
2023/12/26	0	0.00	5	18.50	18.45	-5	344	-1.45%
2023/12/13	0	18.85	0	0.00	18.80	0	338	0.00%
2023/12/05	0	20.00	0	0.00	19.30	0	328	0.00%
2023/12/01	0	19.80	0	0.00	19.40	0	327	0.00%
2023/11/21	1	19.40	0	0.00	19.25	1	297	0.34%
2023/11/16	0	18.90	0	0.00	18.65	0	275	0.00%
2023/11/15	15	19.00	2	19.10	19.00	13	268	4.84%
2023/11/14	5	18.40	0	0.00	18.60	5	257	1.94%
2023/11/13	0	0.00	10	18.50	18.60	-10	254	-3.92%
2023/11/09	48	19.48	31	19.06	19.00	17	241	7.03%
2023/11/08	0	0.00	2	18.90	18.90	-2	150	-1.33%
2023/11/01	1	16.90	0	0.00	16.90	1	121	0.82%
2023/10/26	0	17.35	0	0.00	17.15	0	131	0.00%
2023/10/23	0	17.50	0	0.00	17.10	0	137	0.00%
2023/10/19	0	17.20	0	0.00	17.00	0	146	0.00%
2023/10/18	1	17.00	0	0.00	16.90	1	147	0.68%
2023/10/06	0	17.50	0	0.00	17.65	0	177	0.00%
2023/10/05	0	17.95	0	0.00	17.50	0	180	0.00%
2023/10/02	0	0.00	5	17.40	17.40	-5	193	-2.58%
2023/09/07	0	0.00	1	18.60	18.60	-1	272	-0.37%
2023/08/14	1	17.00	0	0.00	16.90	1	365	0.27%
2023/08/02	1	18.30	0	0.00	17.95	1	392	0.25%
2023/07/06	1	19.45	0	0.00	19.15	1	894	0.11%
2023/07/04	1	19.60	0	0.00	19.45	1	902	0.11%
2023/06/28	1	21.05	0	0.00	21.00	1	909	0.11%
2023/06/07	1	22.20	1	22.25	22.25	0	1,090	0.00%
2023/06/05	0	0.00	1	22.35	22.45	-1	1,284	-0.08%
2023/05/26	1	20.80	0	0.00	20.60	1	1,495	0.07%
2023/05/05	0	22.50	0	0.00	22.20	0	1,618	0.00%
2023/04/25	4	22.55	4	22.10	22.10	0	1,573	0.00%
2023/04/20	4	25.60	3	24.00	24.45	1	1,457	0.07%
2023/04/19	1	24.90	13	24.91	25.40	-12	1,257	-0.95%
2023/04/17	0	0.00	1	22.94	22.90	-1	1,119	-0.09%
2023/04/13	0	0.00	3	23.15	22.85	-3	1,101	-0.27%
2023/04/11	0	22.65	0	0.00	22.75	0	1,077	0.00%
2023/04/06	0	0.00	1	22.75	22.55	-1	1,055	-0.09%
2023/03/22	3	23.37	1	23.65	22.75	2	987	0.20%
2023/03/20	0	0.00	1	22.95	23.00	-1	947	-0.11%
2023/03/15	0	22.80	0	0.00	22.55	0	889	0.00%
2023/03/09	2	23.33	2	24.30	23.50	0	806	0.00%
2023/03/08	0	0.00	1	23.55	23.70	-1	762	-0.13%
2023/03/07	0	22.30	3	21.62	22.70	-3	602	-0.49%
2023/02/24	0	0.00	3	19.70	20.10	-3	418	-0.72%
2023/02/22	6	19.25	6	19.33	19.40	0	329	0.00%
2023/02/21	1	17.05	1	18.55	18.55	0	222	0.00%
2023/02/17	1	16.80	0	0.00	16.75	1	196	0.51%
2023/02/14	2	16.75	0	0.00	16.75	2	205	0.97%
2023/02/01	0	0.00	1	16.00	16.15	-1	196	-0.51%
2023/01/13	0	15.80	0	0.00	15.55	0	193	0.00%
2023/01/12	1	15.50	0	0.00	15.55	1	194	0.51%
2023/01/09	0	16.75	0	0.00	15.75	0	201	0.00%
2022/12/30	1	15.20	0	0.00	15.20	1	225	0.44%
2022/12/26	1	15.70	0	15.60	15.60	1	269	0.37%
2022/12/22	1	15.75	0	0.00	15.75	1	394	0.25%
2022/11/08	0	0.00	1	16.00	15.90	-1	531	-0.19%
2022/10/13	1	15.60	0	0.00	15.10	1	561	0.18%
2022/10/12	1	16.00	1	16.25	16.05	0	553	0.00%
2022/09/29	1	17.75	1	17.40	17.35	0	511	0.00%
2022/09/28	1	17.20	2	17.25	17.25	-1	415	-0.24%
2022/09/27	1	15.35	0	0.00	15.70	1	373	0.27%
2022/09/26	1	15.80	0	0.00	15.50	1	378	0.26%
2022/09/23	1	17.00	0	0.00	16.60	1	384	0.26%
2022/09/19	0	0.00	1	17.05	17.00	-1	452	-0.22%
2022/08/17	1	18.40	0	0.00	18.30	1	529	0.19%
2022/08/10	0	0.00	0	16.60	16.80	0	456	0.00%
2022/07/27	1	16.70	0	0.00	17.00	1	496	0.20%
2022/07/07	5	15.76	0	0.00	15.95	5	537	0.93%
2022/06/29	4	18.08	0	0.00	17.80	4	563	0.71%
2022/06/28	1	18.80	0	0.00	18.70	1	559	0.18%
2022/05/18	0	0.00	1	22.20	22.15	-1	1,283	-0.08%
2022/05/16	1	21.30	0	0.00	21.25	1	1,325	0.08%
2022/05/12	2	21.10	0	0.00	20.65	2	1,412	0.14%
2022/05/10	0	0.00	3	21.45	22.15	-3	1,821	-0.16%
2022/05/09	3	22.10	0	0.00	22.10	3	1,940	0.15%
2022/05/06	0	0.00	5	22.55	22.85	-5	1,953	-0.26%
2022/04/29	1	22.90	0	0.00	22.70	1	2,052	0.05%
2022/04/28	1	22.55	0	0.00	22.50	1	2,097	0.05%
2022/04/27	6	22.13	3	21.97	22.40	3	2,131	0.14%
2022/04/26	3	22.95	0	0.00	22.90	3	2,140	0.14%
2022/04/25	2	22.90	0	0.00	23.10	2	2,169	0.09%
2022/04/22	0	0.00	0.2	23.85	23.85	-0.2	2,217	-0.01%
2022/04/21	1	24.30	0	0.00	24.30	1	2,271	0.04%
2022/04/20	1	24.35	0	0.00	24.40	1	2,316	0.04%
2022/04/15	2	24.50	0	0.00	24.50	2	2,401	0.08%
2022/04/12	1	25.10	0	0.00	25.10	1	2,589	0.04%
2022/04/11	5	25.90	0	0.00	25.65	5	2,782	0.18%
2022/04/08	0	26.50	0	0.00	26.60	0	2,887	0.00%
2022/04/01	0	0.00	4	27.03	27.20	-4	3,376	-0.12%
2022/03/30	0	0.00	2	27.80	27.85	-2	3,572	-0.06%
2022/03/29	2	27.43	0	0.00	27.35	2	3,734	0.05%
2022/03/25	0	0.00	1	28.20	28.10	-1	4,154	-0.02%
2022/03/23	12	27.97	11	28.21	27.90	1	4,270	0.02%
2022/03/22	8	26.18	14	25.96	27.10	-6	4,291	-0.14%
2022/03/21	6	24.53	0	0.00	24.65	6	4,712	0.13%
2022/03/17	0	0.00	5	23.26	23.80	-5	5,415	-0.09%
2022/03/16	5	22.78	0	0.00	22.85	5	5,602	0.09%
2022/03/08	0	0.00	1	23.15	23.25	-1	7,492	-0.01%
2022/03/04	0	0.00	2	25.45	25.15	-2	7,474	-0.03%
2022/03/03	0	0.00	2	26.25	25.80	-2	7,490	-0.03%
2022/02/25	4	25.21	2	25.25	25.10	2	7,611	0.03%
2022/02/24	3	25.85	7	25.39	24.90	-4	7,764	-0.05%
2022/02/18	1	28.25	0	0.00	28.00	1	8,000	0.01%
2022/02/16	0	0.00	10	28.60	28.55	-10	8,001	-0.12%
2022/02/15	0	0.00	1	28.40	28.40	-1	7,990	-0.01%
2022/02/14	0	0.00	2	28.40	28.20	-2	7,979	-0.03%
2022/02/11	2	30.15	0	0.00	30.00	2	7,938	0.03%
2022/02/10	24	31.34	6	31.21	31.70	18	7,778	0.23%
2022/02/09	0	0.00	10	31.00	29.90	-10	7,531	-0.13%
2022/02/07	0	0.00	2	28.10	28.75	-2	7,389	-0.03%
2022/01/26	1	27.80	3	28.48	27.80	-2	7,374	-0.03%
2022/01/24	1	28.60	2	28.68	28.90	-1	7,321	-0.01%
2022/01/21	1	29.80	3	28.75	28.55	-2	7,294	-0.03%
2022/01/20	0	0.00	3	29.35	30.30	-3	7,248	-0.04%
2022/01/17	4	29.00	10	29.20	29.25	-6	7,158	-0.08%
2022/01/13	1	28.00	0	0.00	28.10	1	7,050	0.01%
2022/01/10	2	29.95	0	0.00	29.70	2	6,942	0.03%
2022/01/07	2	29.28	0	0.00	29.25	2	6,912	0.03%
2022/01/06	1	30.30	4	30.34	30.50	-3	6,844	-0.04%
2022/01/05	22	30.88	1	31.55	30.25	21	6,799	0.31%
2022/01/04	5	32.27	11	32.22	31.80	-6	6,723	-0.09%
2022/01/03	2	31.40	3	31.70	31.90	-1	6,530	-0.02%
2021/12/30	8	31.40	12	31.13	31.45	-4	6,407	-0.06%
2021/12/29	14	31.60	8	31.39	31.80	6	6,297	0.10%
2021/12/27	0	0.00	1	29.70	30.60	-1	5,897	-0.02%
2021/12/24	3	30.67	2	31.45	29.95	1	5,814	0.02%
2021/12/23	14	31.48	6	31.60	31.10	8	5,685	0.14%
2021/12/22	19	31.02	10	31.05	30.80	9	5,502	0.16%
2021/12/21	13	30.68	16	30.62	30.40	-3	5,278	-0.06%
2021/12/20	2	29.65	4	29.85	29.40	-2	5,046	-0.04%
2021/12/17	4	29.43	2	29.48	29.65	2	4,961	0.04%
2021/12/16	2	30.28	4	29.81	30.25	-2	4,811	-0.04%
2021/12/15	13	30.97	8	31.08	30.30	5	4,609	0.11%
2021/12/14	7	29.35	5	29.30	30.00	2	4,087	0.05%
2021/12/13	8	29.31	14	29.51	29.35	-6	3,778	-0.16%
2021/12/10	2	28.85	4	28.54	28.00	-2	3,381	-0.06%
2021/12/09	129	28.97	132	29.12	28.75	-3	3,185	-0.09%	大買/大賣/
2021/12/08	18	27.80	8	27.48	28.15	10	2,709	0.37%
2021/12/07	159	25.87	158	25.64	25.90	1	2,112	0.05%	大買/大賣/
2021/12/06	0	0.00	1	23.20	24.20	-1	1,445	-0.07%
2021/11/30	0	0.00	2	21.35	21.75	-2	1,230	-0.16%
2021/11/25	8	22.65	7	22.41	22.15	1	1,172	0.09%
2021/11/24	2	22.80	2	23.00	23.10	0	1,137	0.00%
2021/11/23	1	23.05	0	0.00	23.15	1	1,043	0.10%
2021/11/18	3	23.20	1	23.10	22.05	2	827	0.24%
2021/11/17	1	22.30	1	22.75	22.80	0	632	0.00%
2021/11/16	1	20.60	0	0.00	20.80	1	480	0.21%
2021/11/15	2	19.85	0	0.00	19.90	2	446	0.45%
2021/11/09	0	0.00	0	19.00	19.00	0	447	0.00%
2021/10/25	0	0.00	1	17.60	17.70	-1	1,073	-0.09%
2021/10/22	1	17.45	0	0.00	17.45	1	1,112	0.09%
2021/10/21	0	0.00	1	17.25	17.10	-1	1,175	-0.09%
2021/10/20	2	17.25	2	17.45	17.15	0	1,430	0.00%
2021/10/06	1	16.95	0	0.00	16.90	1	1,886	0.05%
2021/08/23	2	18.58	4	18.45	18.40	-2	2,333	-0.09%
2021/08/18	2	18.55	3	18.00	18.50	-1	2,336	-0.04%
2021/08/17	3	18.47	0	0.00	18.00	3	2,337	0.13%
2021/08/13	0	0.00	3	19.90	19.25	-3	2,316	-0.13%
2021/08/12	3	19.90	0	0.00	19.75	3	2,311	0.13%
2021/08/11	137	21.31	137	21.97	19.65	0	2,315	0.00%	大買/大賣/
2021/07/28	2	21.50	1	21.60	21.70	1	2,007	0.05%
2021/07/26	3	23.45	3	23.47	23.70	0	1,981	0.00%
2021/07/23	7	23.48	8	23.33	23.20	-1	1,746	-0.06%
2021/07/22	5	22.31	5	22.15	22.15	0	1,632	0.00%
2021/07/15	10	22.60	10	22.80	22.40	0	1,750	0.00%
2021/07/13	0	0.00	50	22.63	22.00	-50	1,689	-2.96%
2021/07/12	50	23.14	3	22.30	22.90	47	1,651	2.85%
2021/07/02	0	0.00	1	19.55	19.55	-1	1,957	-0.05%
2021/06/30	1	19.40	1	19.55	19.50	0	2,507	0.00%
2021/06/10	0	0.00	1	20.40	20.40	-1	4,178	-0.02%
2021/05/26	2	19.80	2	20.00	20.00	0	4,154	0.00%
2021/05/21	0	0.00	4	18.90	18.95	-4	4,179	-0.10%
2021/05/20	4	18.65	0	0.00	18.50	4	4,208	0.10%
2021/05/14	1	19.50	0	0.00	19.60	1	4,197	0.02%
2021/05/13	3	19.45	5	19.80	19.35	-2	4,145	-0.05%
2021/05/12	2	18.15	11	20.05	18.70	-9	4,110	-0.22%
2021/05/11	10	19.95	13	20.32	19.70	-3	4,089	-0.07%
2021/05/10	0	0.00	35	21.34	21.55	-35	4,070	-0.86%
2021/05/07	0	0.00	5	21.25	21.95	-5	4,063	-0.12%
2021/05/06	10	20.35	0	0.00	20.25	10	4,041	0.25%
2021/05/05	8	21.30	11	21.20	20.85	-3	4,020	-0.07%
2021/05/04	17	19.83	12	20.36	20.15	5	4,003	0.12%
2021/05/03	5	21.46	0	0.00	21.35	5	3,972	0.13%
2021/04/29	1	23.65	0	0.00	23.25	1	3,972	0.03%
2021/04/23	1	22.35	2	22.80	23.30	-1	3,877	-0.03%
2021/04/22	0	0.00	1	22.50	22.30	-1	3,829	-0.03%
2021/04/21	0	0.00	4	23.85	23.50	-4	3,786	-0.11%
2021/04/20	1	23.85	1	24.15	23.60	0	3,765	0.00%
2021/04/19	7	23.90	0	0.00	23.60	7	3,741	0.19%
2021/04/16	1	23.30	0	0.00	23.10	1	3,708	0.03%
2021/04/15	1	23.10	1	22.95	23.40	0	3,695	0.00%
2021/04/13	42	25.19	22	24.73	24.10	20	3,702	0.54%
2021/04/12	10	24.38	1	24.30	24.00	9	3,652	0.25%
2021/04/09	1	24.95	2	25.00	23.95	-1	3,725	-0.03%
2021/04/08	16	25.18	11	25.44	24.70	5	3,672	0.14%
2021/04/07	3	24.37	3	24.52	25.00	0	3,569	0.00%
2021/04/06	7	25.19	12	24.74	25.00	-5	3,426	-0.15%
2021/04/01	61	22.74	54	22.03	23.25	7	3,033	0.23%
2021/03/31	17	20.81	26	20.73	21.15	-9	2,528	-0.36%
2021/03/30	3	19.25	0	0.00	19.25	3	2,259	0.13%
2021/03/29	14	18.98	18	18.98	19.40	-4	2,276	-0.18%
2021/03/26	22	19.31	13	19.35	19.10	9	2,238	0.40%
2021/03/25	0	0.00	4	18.85	18.75	-4	1,969	-0.20%
2021/03/24	9	18.74	8	18.80	18.65	1	1,971	0.05%
2021/03/23	20	18.90	12	19.07	18.80	8	1,940	0.41%
2021/03/22	11	18.54	7	18.65	18.50	4	1,853	0.22%
2021/03/19	9	17.74	23	17.78	18.00	-14	1,795	-0.78%
2021/03/18	11	17.90	32	17.97	17.85	-21	1,780	-1.18%
2021/03/17	6	17.38	7	17.51	17.40	-1	1,732	-0.06%
2021/03/16	3	17.40	2	17.55	17.25	1	1,805	0.06%
2021/03/15	2	17.25	0	0.00	17.40	2	1,816	0.11%
2021/03/12	4	17.10	4	17.15	17.10	0	1,818	0.00%
2021/03/09	4	16.75	7	16.85	16.75	-3	1,953	-0.15%
2021/03/08	4	16.95	3	17.20	16.70	1	1,979	0.05%
2021/03/05	3	17.20	2	17.30	17.10	1	2,015	0.05%
2021/03/04	2	17.23	1	17.40	17.05	1	2,090	0.05%
2021/03/03	0	0.00	3	17.30	17.35	-3	2,108	-0.14%
2021/03/02	7	17.48	8	17.59	17.30	-1	2,117	-0.05%
2021/02/26	0	17.40	0	0.00	17.35	0	2,128	0.00%
2021/02/25	0	17.55	0	0.00	17.40	0	2,147	0.00%
2021/02/24	3	17.33	3	17.55	17.35	0	2,168	0.00%
2021/02/23	7	17.45	4	17.50	17.25	3	2,195	0.14%
2021/02/22	5	17.40	4	17.55	17.50	1	2,288	0.04%
2021/02/19	3	17.28	7	16.94	17.20	-4	2,271	-0.18%
2021/02/18	6	16.45	7	16.40	16.60	-1	2,295	-0.04%
2021/02/17	2	16.40	0	0.00	16.25	2	2,314	0.09%
2021/02/04	2	15.98	2	16.10	16.00	0	2,629	0.00%
2021/02/03	1	16.00	0	0.00	16.05	1	2,744	0.04%
2021/02/02	16	16.14	13	16.17	15.95	3	2,771	0.11%
2021/02/01	5	15.83	10	15.62	16.00	-5	2,797	-0.18%
2021/01/28	3	15.70	0	0.00	15.70	3	2,911	0.10%
2021/01/27	0	0.00	2	15.95	15.90	-2	2,929	-0.07%
2021/01/26	7	15.94	0	0.00	15.85	7	2,955	0.24%
2021/01/22	2	16.18	2	15.75	15.90	0	3,010	0.00%
2021/01/21	2	15.75	6	15.40	15.50	-4	3,029	-0.13%
2021/01/20	2	15.85	2	15.80	15.65	0	3,145	0.00%
2021/01/19	4	16.08	1	16.35	16.15	3	3,231	0.09%
2021/01/18	1	15.85	7	15.44	15.85	-6	3,254	-0.18%
2021/01/15	7	16.11	7	16.10	15.90	0	3,270	0.00%
2021/01/14	0	0.00	1	16.35	16.30	-1	3,319	-0.03%
2021/01/13	3	16.28	3	16.40	16.25	0	3,417	0.00%
2021/01/12	2	16.43	0	16.90	16.20	2	3,478	0.06%
2021/01/11	2	16.85	1	17.05	16.80	1	3,540	0.03%
2021/01/08	3	17.08	1	17.00	16.95	2	3,698	0.05%
2021/01/07	12	17.63	16	17.50	17.25	-4	4,095	-0.10%
2021/01/06	10	16.91	11	17.23	16.70	-1	4,176	-0.02%
2021/01/05	46	17.63	44	18.04	17.40	2	4,160	0.05%
2021/01/04	1	17.70	8	17.70	17.60	-7	4,079	-0.17%
2020/12/31	3	16.88	2	16.65	16.80	1	4,058	0.02%
2020/12/30	3	16.77	0	0.00	16.40	3	4,166	0.07%
2020/12/29	1	16.80	0	0.00	16.70	1	4,183	0.02%
2020/12/28	0	0.00	7	16.70	16.55	-7	4,309	-0.16%
2020/12/25	3	16.88	0	0.00	16.75	3	4,329	0.07%
2020/12/24	5	17.11	1	16.95	16.90	4	4,327	0.09%
2020/12/23	8	16.51	14	16.45	17.05	-6	4,225	-0.14%
2020/12/22	2	16.00	0	0.00	16.00	2	4,217	0.05%
2020/12/21	1	16.30	0	0.00	16.30	1	4,244	0.02%
2020/12/18	1	16.65	0	0.00	16.55	1	4,327	0.02%
2020/12/17	3	16.48	0	0.00	16.50	3	4,337	0.07%
2020/12/16	11	16.61	15	16.63	16.70	-4	4,354	-0.09%
2020/12/15	5	16.33	0	0.00	16.15	5	4,414	0.11%
2020/12/14	10	15.90	0	0.00	16.40	10	4,455	0.22%
2020/12/11	2	15.78	0	0.00	15.80	2	4,514	0.04%
2020/12/10	14	16.58	10	16.95	16.50	4	4,515	0.09%
2020/12/09	1	17.30	8	17.34	17.25	-7	4,515	-0.16%
2020/12/08	15	17.35	3	17.45	17.20	12	4,631	0.26%
2020/12/07	1	17.20	6	17.55	17.15	-5	4,831	-0.10%
2020/12/04	1	17.65	4	17.65	17.65	-3	4,898	-0.06%
2020/12/03	4	18.14	0	0.00	17.75	4	5,109	0.08%
2020/12/02	2	17.93	3	17.90	17.90	-1	5,226	-0.02%
2020/12/01	6	18.13	3	18.00	17.90	3	5,347	0.06%
2020/11/30	2	18.20	0	0.00	18.10	2	5,665	0.04%
2020/11/27	4	17.80	0	0.00	17.65	4	5,793	0.07%
2020/11/26	1	17.60	0	0.00	17.55	1	5,787	0.02%
2020/11/25	4	17.50	0	0.00	17.45	4	5,829	0.07%
2020/11/24	0	0.00	2	17.50	17.45	-2	5,871	-0.03%
2020/11/19	0	0.00	11	17.80	18.00	-11	5,840	-0.19%
2020/11/18	0	0.00	1	17.45	17.40	-1	5,726	-0.02%
2020/11/17	0	0.00	1	17.55	17.60	-1	5,713	-0.02%
2020/11/12	12	17.55	0	0.00	17.40	12	5,661	0.21%
2020/11/11	0	0.00	1	17.95	17.75	-1	5,349	-0.02%
2020/11/10	0	0.00	5	17.50	17.50	-5	5,250	-0.10%
2020/11/09	2	17.70	5	17.55	17.55	-3	5,251	-0.06%
2020/11/06	0	0.00	5	17.75	17.60	-5	5,242	-0.10%
2020/11/05	0	0.00	33	17.53	17.85	-33	5,226	-0.63%
2020/11/04	10	17.28	0	0.00	17.05	10	5,278	0.19%
2020/11/03	33	17.36	0	0.00	17.15	33	5,276	0.63%
2020/10/30	0	0.00	1	17.20	17.25	-1	5,256	-0.02%
2020/10/28	1	18.75	0	0.00	17.95	1	5,241	0.02%
2020/10/27	0	0.00	3	17.68	18.30	-3	5,130	-0.06%
2020/10/26	1	17.10	0	0.00	17.10	1	5,038	0.02%
2020/10/22	0	0.00	1	17.45	17.25	-1	5,006	-0.02%
2020/10/21	3	17.58	2	17.85	17.40	1	4,988	0.02%
2020/10/19	2	17.93	35	17.55	17.70	-33	4,857	-0.68%
2020/10/16	21	18.88	3	18.57	17.75	18	4,804	0.37%
2020/10/15	38	19.18	11	19.14	19.15	27	4,674	0.58%
2020/10/14	4	17.15	20	17.40	18.35	-16	4,280	-0.37%
2020/10/12	0	0.00	3	17.12	17.10	-3	4,218	-0.07%
2020/10/08	10	17.11	5	17.05	16.95	5	4,212	0.12%
2020/10/07	4	16.88	3	16.88	16.80	1	4,177	0.02%
2020/09/30	2	15.75	2	15.93	15.75	0	4,247	0.00%
2020/09/29	0	0.00	1	15.90	15.55	-1	4,223	-0.02%
2020/09/28	2	15.50	2	15.40	15.50	0	4,267	0.00%
2020/09/25	1	14.70	0	0.00	15.00	1	4,324	0.02%
2020/09/24	2	16.70	2	16.40	16.25	0	4,258	0.00%
2020/09/23	2	16.75	2	16.83	16.60	0	4,226	0.00%
2020/09/22	1	16.25	1	16.25	16.10	0	4,141	0.00%
2020/09/18	0	0.00	1	17.30	16.95	-1	4,087	-0.02%
2020/09/17	4	17.21	2	17.45	17.15	2	3,999	0.05%
2020/09/16	22	17.23	16	17.22	16.90	6	3,958	0.15%
2020/09/15	0	0.00	1	17.40	16.90	-1	3,912	-0.03%
2020/09/14	1	17.05	15	17.07	16.70	-14	3,906	-0.36%
2020/09/11	18	17.62	2	17.85	16.80	16	3,911	0.41%
2020/09/10	5	18.08	18	17.65	17.50	-13	3,821	-0.34%
2020/09/09	15	17.15	0	0.00	17.70	15	3,772	0.40%
2020/09/08	2	16.75	1	16.80	17.00	1	3,657	0.03%
2020/09/07	10	16.00	25	16.11	15.95	-15	3,424	-0.44%
2020/09/04	13	15.31	40	14.23	15.30	-27	3,268	-0.83%
2020/09/03	47	15.61	3	15.70	15.25	44	3,119	1.41%
2020/09/02	1	14.00	112	13.59	14.55	-111	2,757	-4.03%	大賣/鉅額交易
2020/08/31	50	13.80	0	0.00	13.20	50	2,531	1.98%
2020/08/28	60	13.16	0	0.00	13.00	60	2,469	2.43%
2020/08/27	0	0.00	250	12.39	12.50	-250	2,401	-10.41%	大賣/鉅額交易
2020/08/26	50	12.68	0	0.00	12.50	50	2,353	2.12%
2020/08/25	200	12.59	0	0.00	12.55	200	2,342	8.54%	大買/鉅額交易
2020/08/20	0	0.00	11	12.40	11.65	-11	2,358	-0.47%
2020/08/19	1	12.75	0	0.00	12.55	1	2,327	0.04%
2020/08/18	3	12.75	0	0.00	12.75	3	2,312	0.13%
2020/08/14	7	12.91	0	0.00	12.85	7	2,282	0.31%
2020/08/13	0	0.00	1	12.65	12.65	-1	2,258	-0.04%
2020/08/10	0	0.00	1	13.25	13.20	-1	2,134	-0.05%
2020/07/27	0	0.00	2	12.20	11.40	-2	1,845	-0.11%
2020/07/16	0	0.00	2	12.75	13.10	-2	1,811	-0.11%
2020/07/14	2	13.90	0	0.00	13.20	2	1,683	0.12%
2020/07/06	4	11.75	0	0.00	11.80	4	1,149	0.35%
2020/06/22	0	0.00	10	11.15	10.85	-10	1,014	-0.99%
2020/06/16	10	11.60	0	0.00	11.40	10	782	1.28%
2020/05/19	0	9.47	0	0.00	9.47	0	515	0.00%
2020/04/29	0	0.00	4	9.35	9.31	-4	461	-0.87%
2020/04/28	0	0.00	12	9.25	9.35	-12	451	-2.66%
2020/04/27	2	9.70	0	0.00	9.68	2	437	0.46%
2020/04/24	10	10.05	0	0.00	10.10	10	416	2.40%
2020/04/23	4	10.45	0	0.00	10.45	4	389	1.03%
2020/02/04	1	8.17	0	0.00	8.17	1	136	0.73%
2020/02/03	1	8.20	0	0.00	8.14	1	137	0.72%
2019/12/05	0	0.00	1	9.76	9.75	-1	370	-0.27%
2019/11/12	0	0.00	1	10.30	10.35	-1	429	-0.23%
2019/10/07	0	0.00	2	10.05	9.98	-2	333	-0.60%
2019/10/01	1	9.40	0	0.00	9.34	1	237	0.42%
2019/09/04	1	9.55	1	9.43	9.63	0	158	0.00%
2019/08/29	1	9.68	0	0.00	9.51	1	146	0.68%
2019/07/08	2	9.83	0	0.00	9.79	2	236	0.85%
2019/06/12	1	10.00	0	0.00	10.05	1	291	0.34%
2019/05/29	1	10.25	0	0.00	10.40	1	313	0.32%
2019/05/06	1	10.70	0	0.00	10.50	1	443	0.23%
2019/05/02	1	10.70	0	0.00	10.70	1	445	0.22%
2019/04/29	0	0.00	1	10.80	10.70	-1	465	-0.21%
2019/04/18	0	0.00	1	11.00	11.00	-1	558	-0.18%
2019/04/03	1	10.55	0	0.00	10.55	1	448	0.22%
2019/03/13	0	10.40	0	0.00	10.45	0	526	0.00%
2019/02/19	2	11.25	2	11.35	11.35	0	541	0.00%
2019/01/17	0	0.00	1	10.75	10.80	-1	421	-0.24%
2018/11/09	0	0.00	1	10.50	10.50	-1	589	-0.17%
2018/11/05	0	0.00	4	9.65	9.64	-4	635	-0.63%
2018/11/02	0	0.00	5	9.79	9.79	-5	654	-0.76%
2018/11/01	0	0.00	5	9.74	9.70	-5	665	-0.75%
2018/10/22	5	8.88	0	0.00	8.90	5	1,280	0.39%
2018/10/05	4	9.75	0	0.00	9.89	4	1,495	0.27%
2018/09/28	2	10.75	0	0.00	10.85	2	1,767	0.11%
2018/09/26	0	0.00	6	11.00	10.90	-6	1,872	-0.32%
2018/09/18	5	10.84	0	0.00	10.80	5	2,450	0.20%
2018/09/12	5	11.00	0	0.00	11.00	5	3,564	0.14%
2018/09/11	0	0.00	2	10.90	11.25	-2	3,792	-0.05%
2018/09/07	0	0.00	1	12.00	11.80	-1	4,010	-0.02%
2018/09/04	1	12.25	0	0.00	12.15	1	4,444	0.02%
2018/09/03	0	0.00	10	12.45	12.20	-10	4,525	-0.22%
2018/08/31	2	12.55	0	0.00	12.55	2	4,765	0.04%
2018/08/29	0	0.00	5.5	12.77	12.55	-5.5	4,865	-0.11%
2018/08/28	64	12.47	69	12.35	12.55	-5	4,833	-0.10%
2018/08/27	5	12.00	0	0.00	12.20	5	4,869	0.10%
2018/08/24	3	11.90	0	0.00	11.90	3	4,912	0.06%
2018/08/23	3	12.10	0	0.00	12.10	3	4,960	0.06%
2018/08/20	6	12.20	0	0.00	12.05	6	5,037	0.12%
2018/08/16	2	12.35	0	0.00	12.40	2	5,059	0.04%
2018/08/15	16	12.80	16	12.95	12.50	0	5,087	0.00%
2018/08/09	1	13.20	0	0.00	13.00	1	5,143	0.02%
2018/08/03	20	14.64	20	14.63	14.30	0	5,222	0.00%
2018/08/02	0	0.00	7	14.14	14.10	-7	5,176	-0.14%
2018/08/01	263	13.93	263	14.04	14.00	0	5,151	0.00%	大買/大賣/
2018/07/31	249	14.32	255	13.52	14.35	-6	5,170	-0.12%	大買/大賣/
2018/07/30	1	13.05	0	0.00	13.05	1	4,948	0.02%
2018/07/27	2	12.85	0	0.00	12.85	2	4,972	0.04%
2018/07/17	3	13.35	0	0.00	13.10	3	5,096	0.06%
2018/07/13	2	13.60	0	0.00	13.45	2	5,069	0.04%
2018/07/11	0	0.00	10	13.35	13.15	-10	4,980	-0.20%
2018/07/04	0	0.00	5	14.73	14.70	-5	4,740	-0.11%
2018/07/03	2	14.30	1	15.00	14.45	1	4,706	0.02%
2018/07/02	0	0.00	2	15.95	15.00	-2	4,635	-0.04%
2018/06/29	2	15.75	0	0.00	15.75	2	4,562	0.04%
2018/06/28	48	16.40	48	17.01	16.30	0	4,470	0.00%
2018/06/27	1	17.20	10	16.65	16.50	-9	4,373	-0.21%
2018/06/26	20	16.30	15	16.12	15.95	5	4,181	0.12%
2018/06/25	11	16.89	12	16.90	16.90	-1	4,025	-0.02%
2018/06/21	1	14.50	2	14.15	14.50	-1	3,298	-0.03%
2018/06/20	83	14.70	81	14.60	13.80	2	3,230	0.06%
2018/06/19	9	14.61	13	14.53	14.85	-4	3,051	-0.13%
2018/06/15	1	13.65	10	13.85	13.50	-9	2,865	-0.31%
2018/06/14	1	14.25	2	14.28	13.80	-1	2,858	-0.03%
2018/06/13	10	13.55	2	14.08	13.70	8	2,807	0.28%
2018/06/12	70	14.55	56	14.38	13.90	14	2,802	0.50%
2018/06/11	10	13.90	10	14.40	14.40	0	2,537	0.00%
2018/06/08	21	12.53	41	12.40	13.10	-20	2,588	-0.77%
2018/06/06	27	12.28	28	12.14	11.95	-1	2,451	-0.04%
2018/06/05	17	12.03	0	0.00	11.80	17	2,414	0.70%
2018/06/04	1	12.10	18	11.90	11.75	-17	2,391	-0.71%
2018/06/01	33	12.01	13	12.05	11.80	20	2,341	0.85%
2018/05/31	3	11.92	34	11.80	11.55	-31	2,273	-1.36%
2018/05/30	21	11.44	12	11.77	11.80	9	2,215	0.41%
2018/05/29	27	11.24	9	10.95	10.85	18	2,144	0.84%
2018/05/25	2	11.25	16	11.39	11.05	-14	2,115	-0.66%
2018/05/24	7	11.61	34	11.64	11.65	-27	2,086	-1.29%
2018/05/23	22	11.87	9	11.90	11.75	13	2,074	0.63%
2018/05/22	3	11.65	0	0.00	11.75	3	2,033	0.15%
2018/05/21	30	11.77	19	11.80	11.70	11	2,014	0.55%
2018/05/18	0	0.00	2	11.58	11.60	-2	1,993	-0.10%
2018/05/17	21	11.74	15	11.40	11.65	6	1,975	0.30%
2018/05/15	18	10.65	20	10.70	10.45	-2	1,869	-0.11%
2018/05/14	0	0.00	8	11.15	11.00	-8	1,827	-0.44%
2018/05/11	3	11.58	3	11.53	11.05	0	1,796	0.00%
2018/05/10	13	12.09	1	12.60	11.90	12	1,738	0.69%
2018/05/09	6	11.84	15	11.96	11.75	-9	1,669	-0.54%
2018/05/08	24	12.37	1	12.50	12.25	23	1,638	1.40%
2018/05/07	0	0.00	25	10.79	12.25	-25	1,542	-1.62%
2018/05/04	25	11.82	0	0.00	11.15	25	1,440	1.74%
2018/05/03	0	0.00	25	12.37	11.90	-25	1,394	-1.79%
2018/04/30	0	0.00	5	10.60	10.75	-5	1,139	-0.44%
2018/04/27	10	9.74	0	0.00	9.78	10	1,109	0.90%
2018/04/26	0	0.00	5	10.43	10.00	-5	1,104	-0.45%
2018/04/25	3	9.87	0	0.00	10.05	3	1,096	0.27%
2018/04/24	5	9.94	0	0.00	9.85	5	1,096	0.46%
2018/04/23	5	10.00	0	0.00	10.00	5	1,094	0.46%
2018/04/20	12	9.80	0	0.00	10.40	12	1,086	1.10%
2018/03/22	0	0.00	20	10.93	11.35	-20	776	-2.57%
2018/03/21	20	10.35	30	10.45	10.35	-10	725	-1.38%
2018/03/20	30	10.51	0	0.00	10.60	30	714	4.20%
2018/03/15	0	0.00	60	11.77	12.00	-60	587	-10.22%
2018/03/14	70	12.31	0	0.00	12.10	70	541	12.92%
2018/02/07	2	8.53	0	0.00	8.51	2	484	0.41%
2018/01/22	0	0.00	10	9.80	9.75	-10	491	-2.03%
2018/01/05	0	0.00	2	10.10	9.98	-2	485	-0.41%