立碁 (8111)-永豐金-中壢券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	110.1	51.98	21	53.18	52.00	89.1	14,800	0.60%	大買/
2025/01/20	25	54.16	26	54.41	54.30	-1	14,395	-0.01%
2025/01/17	228	52.89	333.1	52.80	53.60	-105.1	14,303	-0.73%	大買/大賣/鉅額交易
2025/01/16	3	49.87	13	50.83	51.30	-10	13,753	-0.07%
2025/01/15	5	47.69	1	46.65	46.65	4	13,571	0.03%
2025/01/14	3	46.20	0	0.00	46.00	3	13,548	0.02%
2025/01/13	23	49.75	0	0.00	47.65	23	13,689	0.17%
2025/01/10	18	53.12	43.1	53.29	52.90	-25.1	14,041	-0.18%
2025/01/09	1	50.70	1	51.70	50.50	0	14,049	0.00%
2025/01/08	2	50.60	5	50.82	51.80	-3	14,407	-0.02%
2025/01/07	1	51.40	0.1	51.30	52.50	0.9	14,864	0.01%
2025/01/03	2	51.45	9	50.32	50.50	-7	15,824	-0.04%
2025/01/02	9	51.79	6	51.40	51.30	3	15,977	0.02%
2024/12/31	6	53.13	1	53.40	53.90	5	17,231	0.03%
2024/12/30	6	55.00	7	55.61	54.40	-1	17,261	-0.01%
2024/12/27	23	53.98	5	54.88	53.90	18	17,390	0.10%
2024/12/26	28	54.70	12	54.87	53.80	16	17,549	0.09%
2024/12/25	10	55.10	18.4	54.26	54.70	-8.4	17,593	-0.05%
2024/12/24	68.1	54.15	33	52.25	52.00	35.1	17,826	0.20%
2024/12/23	25	53.00	10	52.71	53.00	15	17,734	0.08%
2024/12/20	288.3	55.30	281.2	55.37	53.00	7.1	17,594	0.04%	大買/大賣/
2024/12/19	22	49.48	17.5	51.64	52.20	4.5	16,334	0.03%
2024/12/18	0.1	44.00	9	47.16	47.50	-8.9	15,573	-0.06%
2024/12/17	13.2	46.05	2	46.30	45.45	11.2	15,438	0.07%
2024/12/16	0	0.00	4	45.56	46.10	-4	15,384	-0.03%
2024/12/13	13	45.80	0	0.00	45.50	13	15,302	0.08%
2024/12/12	7	46.37	3	46.43	45.35	4	15,139	0.03%
2024/12/11	7	44.77	12.4	46.00	46.15	-5.4	14,885	-0.04%
2024/12/10	9	45.32	1	45.25	44.65	8	14,630	0.05%
2024/12/09	6	45.30	8.2	44.59	45.30	-2.2	14,462	-0.02%
2024/12/06	14	45.45	17.1	45.26	44.40	-3.1	14,327	-0.02%
2024/12/05	18	44.41	14	44.14	44.45	4	13,802	0.03%
2024/12/04	12	42.13	7	42.14	42.45	5	13,525	0.04%
2024/12/03	1	41.25	8	41.54	41.10	-7	13,274	-0.05%
2024/12/02	0	0.00	1	39.55	38.90	-1	13,139	-0.01%
2024/11/29	1	38.80	1	39.30	39.45	0	13,271	0.00%
2024/11/27	2.1	39.53	2	38.35	39.00	0.1	13,726	0.00%
2024/11/26	6	39.18	1	39.05	39.65	5	13,988	0.04%
2024/11/25	2	39.50	4	38.34	39.55	-2	14,164	-0.01%
2024/11/22	2	38.05	0	0.00	37.00	2	14,081	0.01%
2024/11/21	0	0.00	1	37.35	37.60	-1	14,042	-0.01%
2024/11/20	1	37.65	2	37.25	37.25	-1	14,014	-0.01%
2024/11/19	12	37.18	7	37.00	37.00	5	13,964	0.04%
2024/11/18	0	0.00	1	36.45	35.70	-1	13,878	-0.01%
2024/11/15	10.1	36.64	5	37.10	36.60	5.1	13,847	0.04%
2024/11/14	2.1	36.55	10	37.49	36.35	-7.9	13,769	-0.06%
2024/11/13	0	0.00	10	38.60	38.15	-10	13,679	-0.07%
2024/11/12	8	38.59	8	39.43	38.55	0	13,631	0.00%
2024/11/11	4	39.48	29	39.65	39.50	-25	13,561	-0.18%
2024/11/08	19	43.58	6	42.79	42.30	13	13,449	0.10%
2024/11/07	6	43.44	7	44.17	43.80	-1	13,237	-0.01%
2024/11/06	4	43.40	24	42.93	42.60	-20	13,104	-0.15%
2024/11/05	7	44.18	19	44.43	43.60	-12	12,998	-0.09%
2024/11/04	25.1	44.12	15.1	45.05	43.70	10	12,751	0.08%
2024/11/01	28.1	41.57	27	41.90	42.35	1.1	12,203	0.01%
2024/10/30	2	40.00	12	40.08	40.05	-10	11,971	-0.08%
2024/10/29	2	40.73	7.1	40.30	40.30	-5.1	11,900	-0.04%
2024/10/28	4	41.18	9	40.74	41.05	-5	11,828	-0.04%
2024/10/25	3	43.50	4	43.41	43.50	-1	11,667	-0.01%
2024/10/24	5	44.86	6	44.25	43.30	-1	11,568	-0.01%
2024/10/23	6	45.10	6	45.27	44.75	0	11,365	0.00%
2024/10/22	2	44.68	8	44.73	44.30	-6	11,188	-0.05%
2024/10/21	8	44.91	0	0.00	44.50	8	11,078	0.07%
2024/10/18	9	45.03	19	44.60	44.45	-10	10,928	-0.09%
2024/10/17	36.3	48.37	17	47.36	46.40	19.3	10,672	0.18%
2024/10/16	4	45.60	22	45.63	47.95	-18	10,089	-0.18%
2024/10/15	30	45.08	24.1	45.84	43.60	5.9	9,619	0.06%
2024/10/14	18	44.51	18	45.67	45.80	0	9,155	0.00%
2024/10/11	161.1	45.36	155	45.89	44.80	6.1	8,568	0.07%	大買/大賣/
2024/10/09	4	43.14	14	45.35	46.25	-10	7,787	-0.13%
2024/10/08	12	42.71	12	43.05	42.05	0	7,487	0.00%
2024/10/07	498.1	45.03	391	45.25	44.70	107.1	7,337	1.46%	大買/大賣/鉅額交易
2024/10/04	0	0.00	80	41.80	43.25	-80	5,904	-1.35%
2024/10/01	28	35.92	15	37.25	39.35	13	5,635	0.23%
2024/09/30	9	34.19	23.4	34.94	35.80	-14.4	4,976	-0.29%
2024/09/27	36.2	34.04	11	34.87	33.80	25.2	4,604	0.55%
2024/09/26	148.2	34.66	148	35.25	33.45	0.2	4,304	0.00%	大買/大賣/
2024/09/25	4	33.43	3	34.58	35.20	1	3,569	0.03%
2024/09/24	6	31.39	7	31.80	32.00	-1	3,017	-0.03%
2024/09/23	1	29.90	5.5	28.79	30.00	-4.5	2,747	-0.17%
2024/09/20	5	28.85	0	0.00	28.70	5	2,663	0.19%
2024/09/19	0	0.00	12	29.86	30.10	-12	2,597	-0.46%
2024/09/18	13	30.92	4	31.18	29.70	9	2,501	0.36%
2024/09/16	12	30.35	1	30.10	30.80	11	2,295	0.48%
2024/09/13	4	28.93	0	0.00	29.75	4	2,211	0.18%
2024/09/12	0	0.00	2	28.05	27.90	-2	2,167	-0.09%
2024/09/11	3	27.28	0	0.00	27.25	3	2,158	0.14%
2024/09/10	2	29.00	0	0.00	27.30	2	2,154	0.09%
2024/09/09	0	0.00	12	27.60	28.65	-12	2,136	-0.56%
2024/09/06	0	29.20	0	0.00	27.70	0	2,129	0.00%
2024/09/05	6	27.66	4	27.65	26.70	2	2,114	0.09%
2024/09/04	0	0.00	1	27.25	27.25	-1	2,100	-0.05%
2024/09/03	66	28.87	6	28.17	28.20	60	2,073	2.89%
2024/09/02	138	29.79	186	30.47	29.20	-48	2,028	-2.37%	大買/大賣/
2024/08/30	26	30.07	2	30.05	29.90	24	1,832	1.31%
2024/08/29	11	29.07	50	28.59	29.10	-39	1,522	-2.56%
2024/08/28	45	27.32	22	28.03	28.00	23	1,220	1.88%
2024/08/27	26	25.04	16	25.68	26.15	10	866	1.15%
2024/08/21	2	21.68	0	0.00	21.65	2	621	0.32%
2024/08/20	0	0.00	17	22.00	21.80	-17	623	-2.73%
2024/08/15	1	21.45	0	0.00	21.50	1	641	0.16%
2024/08/14	2	21.45	9	21.80	21.55	-7	660	-1.06%
2024/08/13	9	21.66	0	0.00	21.60	9	667	1.35%
2024/08/12	8	21.68	0	0.00	21.50	8	679	1.18%
2024/08/09	10	21.59	0	0.00	21.45	10	688	1.45%
2024/07/17	0	25.00	0	0.00	24.85	0	710	0.00%
2024/07/09	3	27.30	1	26.75	26.25	2	753	0.27%
2024/07/08	1	25.70	0	0.00	25.70	1	628	0.16%
2024/07/05	0	0.00	2.7	23.83	23.75	-2.7	593	-0.46%
2024/07/01	0	0.00	0.1	24.30	23.70	-0.1	820	-0.01%
2024/06/24	0	23.60	0	0.00	23.35	0	1,010	0.00%
2024/06/20	0	23.40	0	0.00	23.50	0	1,050	0.00%
2024/05/28	0	0.00	10	24.75	24.95	-10	1,075	-0.93%
2024/05/17	0	0.00	0.1	24.70	24.45	-0.1	1,113	-0.01%
2024/05/14	10	24.32	0	0.00	24.40	10	1,142	0.88%
2024/04/22	1	22.70	0	0.00	22.70	1	1,808	0.06%
2024/04/19	0	0.00	4	22.95	23.10	-4	1,834	-0.22%
2024/04/17	0.1	25.10	0	0.00	25.20	0.1	2,047	0.00%
2024/04/10	0	0.00	10	27.00	26.90	-10	2,480	-0.40%
2024/04/08	4.1	26.37	0	0.00	26.60	4.1	2,390	0.17%
2024/04/03	0	0.00	2	25.58	25.65	-2	2,319	-0.09%
2024/04/02	10	24.20	0.1	23.45	24.10	9.9	2,232	0.44%
2024/03/28	0	0.00	1	23.25	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	1	22.10	22.55	-1	2,067	-0.05%
2024/03/25	0	21.55	0	0.00	21.65	0	2,004	0.00%
2024/03/19	0	0.00	1	20.60	20.35	-1	1,959	-0.05%
2024/03/18	0	20.35	0	0.00	20.45	0	1,956	0.00%
2024/03/15	0	20.25	0	0.00	20.20	0	1,957	0.00%
2024/03/11	1	20.10	0	0.00	20.10	1	1,945	0.05%
2024/03/04	0	21.00	0	0.00	20.90	0	1,926	0.00%
2024/03/01	1	20.90	0	0.00	20.85	1	1,923	0.05%
2024/02/23	0	0.00	40	21.61	21.15	-40	1,913	-2.09%
2024/02/21	0.1	21.80	0	0.00	21.80	0.1	1,903	0.01%
2024/02/20	0	22.10	0	0.00	21.55	0	1,897	0.00%
2024/02/19	0	0.00	20	22.10	22.10	-20	1,883	-1.06%
2024/02/16	0	21.60	0	0.00	21.70	0	1,876	0.00%
2024/02/01	61	22.70	2	22.85	22.85	59	1,817	3.25%